UK markets open in 5 hours 24 minutes

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,117.77
+117.06(+0.62%)
CRUDE OIL
67.29
-0.35(-0.52%)
GOLD FUTURES
1,983.80
+1.00(+0.05%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,753.49
+162.63(+0.72%)

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

101.22

-0.40

(-0.39%)

At close: 04:00PM EDT

101.12

-0.10

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:72.00

Callsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL230616C00072000	2023-03-20 3:19PM EDT	2023-06-16	30.70	29.90	31.30	+8.75	+39.86%	6	291	58.15%
GOOGL230915C00072000	2023-03-13 10:25AM EDT	2023-09-15	23.34	30.85	33.55	0.00	-	2	61	52.54%
GOOGL240119C00072000	2023-03-16 2:51PM EDT	2024-01-19	34.04	33.35	35.75	0.00	-	2	446	51.05%
GOOGL240621C00072000	2023-03-17 2:46PM EDT	2024-06-21	37.01	34.90	38.55	0.00	-	2	254	54.90%

Putsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL230616P00072000	2023-03-17 3:13PM EDT	2023-06-16	0.59	0.51	0.53	0.00	-	6	947	45.58%
GOOGL230915P00072000	2023-03-17 2:41PM EDT	2023-09-15	1.33	1.29	1.34	-0.08	-5.67%	10	541	40.45%
GOOGL240119P00072000	2023-03-20 2:27PM EDT	2024-01-19	2.37	2.08	2.39	-0.02	-0.84%	29	2,907	37.21%
GOOGL240621P00072000	2023-03-17 10:23AM EDT	2024-06-21	3.20	2.64	3.65	0.00	-	2	445	35.49%