GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717C009200002020-06-18 10:27AM EDT2020-07-17515.80541.70557.200.00--1158.94%
GOOGL200807C009200002020-06-30 2:45PM EDT2020-08-07488.30541.50559.80+488.30--066.11%
GOOGL200918C009200002020-06-30 2:45PM EDT2020-09-18491.05543.80561.400.00-111052.88%
GOOGL201120C009200002020-06-22 6:46PM EDT2020-11-20456.30484.10494.000.00-120.00%
GOOGL210115C009200002020-06-22 6:47PM EDT2021-01-15292.11489.90499.000.00-130.00%
GOOGL210219C009200002020-06-22 6:48PM EDT2021-02-19303.67493.90503.500.00-200.00%
GOOGL210618C009200002020-06-22 6:48PM EDT2021-06-18485.20505.50515.500.00-120.00%
GOOGL220121C009200002020-06-22 6:48PM EDT2022-01-21273.02526.50536.500.00-5150.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200821P009200002020-06-22 6:47PM EDT2020-08-212.951.055.000.00-1168.26%
GOOGL200918P009200002020-07-02 12:53PM EDT2020-09-181.751.102.15-2.75-61.11%125251.14%
GOOGL201120P009200002020-07-02 1:51PM EDT2020-11-206.053.006.80-1.25-17.12%14646.24%
GOOGL201218P009200002020-06-29 2:50PM EDT2020-12-1814.004.508.700.00-21744.39%
GOOGL210115P009200002020-06-29 3:11PM EDT2021-01-1516.906.5010.600.00-117342.90%
GOOGL210618P009200002020-06-22 6:48PM EDT2021-06-18102.4328.8031.400.00-15742.76%
GOOGL220121P009200002020-06-24 1:26PM EDT2022-01-2143.3034.5043.500.00-1837.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more