GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009200002019-10-29 9:13AM EST2019-12-20343.42384.50389.000.00-21060.00%
GOOGL200117C009200002019-06-11 12:40PM EST2020-01-17202.82240.20248.900.00-4350.00%
GOOGL200320C009200002019-10-29 9:13AM EST2020-03-20352.47390.60395.300.00-2520.00%
GOOGL200619C009200002019-11-11 9:39AM EST2020-06-19400.00433.10437.600.00-1642.17%
GOOGL210115C009200002019-08-21 11:31AM EST2021-01-15337.24362.00370.500.00-130.00%
GOOGL210618C009200002019-06-16 11:07PM EST2021-06-18260.00311.00319.500.00--00.00%
GOOGL220121C009200002019-10-28 9:30AM EST2022-01-21452.50457.60467.000.00--1029.01%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P009200002019-12-03 11:34AM EST2019-12-200.200.000.500.00-216880.22%
GOOGL200117P009200002019-12-02 9:53AM EST2020-01-170.110.004.000.00-525757.88%
GOOGL200320P009200002019-10-17 9:39AM EST2020-03-205.801.402.750.00-3038.05%
GOOGL200619P009200002019-11-21 9:45AM EST2020-06-197.615.106.100.00-416532.29%
GOOGL210115P009200002019-12-06 10:33AM EST2021-01-1517.8417.2020.40-2.71-13.19%113230.23%
GOOGL210618P009200002019-07-26 10:53AM EST2021-06-1836.5051.9056.000.00-5636.51%
GOOGL220121P009200002019-10-08 11:07AM EST2022-01-2168.6640.0049.800.00-1029.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more