Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 48 | 43 | 2024-04-26 | 0.01 | 0.00 | - | 493 | 495 |
| 56.12 | 0.00 | - | 14 | 14 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 11 |
| 57.89 | 0.00 | - | 9 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 9 |
| 72.83 | +16.53 | +29.36% | 3 | 746 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 5 | 5,846 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.03 | -50.00% | 1 | 13 |
| 71.50 | +14.61 | +25.68% | 215 | 2,427 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 26 | 16,440 |
| 72.00 | +12.95 | +21.93% | 200 | 47 | 2024-07-19 | 0.09 | -0.07 | -43.75% | 15 | 198 |
| 75.00 | +20.40 | +37.36% | 1 | 19 | 2024-08-16 | 0.12 | -0.25 | -67.57% | 4 | 425 |
| 56.40 | 0.00 | - | 1 | 192 | 2024-09-20 | 0.20 | -0.24 | -54.55% | 2 | 6,314 |
| 55.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.25 | -0.30 | -54.55% | 1 | 140 |
| 74.75 | +28.50 | +61.62% | 2 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 166 |
| 75.56 | +14.86 | +24.48% | 2 | 744 | 2024-12-20 | 0.43 | -0.45 | -51.14% | 11 | 5,364 |
| 75.15 | +14.15 | +23.20% | 32 | 4,745 | 2025-01-17 | 0.57 | -0.51 | -47.22% | 20 | 17,699 |
| 58.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 0.92 | -0.68 | -42.50% | 1 | 473 |
| 78.60 | +14.89 | +23.37% | 3 | 906 | 2025-06-20 | 1.60 | -0.74 | -31.62% | 2 | 2,372 |
| 80.01 | +16.29 | +25.56% | 3 | 22 | 2025-09-19 | 1.82 | -0.63 | -25.71% | 2 | 38 |
| 81.20 | +15.97 | +24.48% | 22 | 794 | 2025-12-19 | 2.20 | -1.05 | -32.31% | 12 | 1,600 |
| 81.00 | +12.70 | +18.59% | 15 | 520 | 2026-01-16 | 2.52 | -0.98 | -28.00% | 4 | 1,253 |
| 57.30 | 0.00 | - | 2 | 42 | 2026-06-18 | 3.20 | -1.63 | -33.75% | 1 | 60 |
| 84.75 | +12.25 | +16.90% | 5 | 372 | 2026-12-18 | 5.25 | 0.00 | - | 12 | 229 |
© 2024 Yahoo. All rights reserved.