UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.05+1.65+12.31%632,3342022-12-164.60-1.20-20.69%1243,702
16.68+1.98+13.47%656,3372023-01-205.60-0.80-12.50%4528,929
17.45+17.45+1,454.17%222023-02-176.40-0.90-12.33%70640
18.50+1.76+10.51%1482,5172023-03-177.700.00-4095,052
21.40+2.40+12.63%21,3852023-06-168.46-1.29-13.23%22,571
23.65+0.70+3.05%85902023-09-159.95-0.90-8.29%6498
27.00+2.65+10.88%454,4262024-01-1911.05-1.30-10.53%226,763
28.25+1.85+7.01%146642024-06-2113.56-0.39-2.80%2587