UK markets close in 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.01+1.02 (+0.58%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.830.00--12024-05-310.010.00-54
67.630.00-1102024-06-070.010.00-11
58.600.00--22024-06-140.060.00-11
65.200.00-23,4342024-06-210.030.00-112,072
64.120.00-1442024-07-190.040.00-11,605
64.630.00-11122024-08-160.090.00-573,841
67.700.00-123082024-09-200.200.00-13,952
67.950.00-472024-10-180.230.00-1546
65.280.00-2322024-11-150.650.00-21,482
69.230.00-12362024-12-200.570.00-113,294
69.100.00-123,4792025-01-170.720.00-3013,534
72.400.00-1182025-03-211.010.00-5324
72.100.00-136682025-06-201.610.00-44,367
56.850.00-222025-09-192.250.00-1604
75.880.00-24322025-12-192.800.00-11,400
75.570.00-11162026-01-163.150.00-63,544
79.700.00-1342026-06-184.110.00-11,506
82.71+0.20+0.24%11232026-12-185.280.00-4296