Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | - | 5 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 22 |
| 55.39 | -0.95 | -1.69% | 1 | 676 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 6,073 |
| 45.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 4 |
| 56.18 | -0.89 | -1.56% | 17 | 3,463 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 2 | 12,128 |
| 59.07 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 2,071 |
| 45.42 | 0.00 | - | 1 | 100 | 2024-08-16 | 0.28 | -0.01 | -3.45% | 1 | 2,010 |
| 57.62 | -0.38 | -0.66% | 2 | 316 | 2024-09-20 | 0.40 | -0.02 | -4.76% | 3 | 4,199 |
| 61.22 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.51 | +0.11 | +27.50% | 1 | 580 |
| 65.28 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.65 | 0.00 | - | 30 | 1,480 |
| 59.40 | 0.00 | - | 1 | 240 | 2024-12-20 | 0.92 | -0.12 | -11.54% | 1 | 3,312 |
| 61.09 | 0.00 | - | 4 | 3,488 | 2025-01-17 | 1.08 | -0.03 | -2.70% | 23 | 13,528 |
| 61.75 | 0.00 | - | 1 | 10 | 2025-03-21 | 1.45 | -0.05 | -3.33% | 71 | 266 |
| 64.00 | 0.00 | - | 11 | 680 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,453 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.20 | 0.00 | - | 4 | 605 |
| 65.70 | +1.60 | +2.50% | 1 | 435 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 1,400 |
| 66.78 | -2.42 | -3.50% | 9 | 119 | 2026-01-16 | 4.00 | -0.15 | -3.61% | 1 | 3,297 |
| 71.10 | 0.00 | - | 1 | 34 | 2026-06-18 | 4.50 | 0.00 | - | 10 | 1,506 |
| 71.81 | -3.34 | -4.44% | 1 | 106 | 2026-12-18 | 5.26 | 0.00 | - | 1 | 292 |
© 2024 Yahoo. All rights reserved.