GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | +1.35 | +9.85% | 27 | 378 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 72 | 1,405 |
| 14.70 | +1.30 | +9.70% | 265 | 17,305 | 2023-06-16 | 0.10 | -0.07 | -41.18% | 1,134 | 12,656 |
| 15.33 | +1.87 | +13.89% | 2 | 500 | 2023-06-23 | 0.16 | -0.10 | -38.46% | 167 | 656 |
| 15.45 | +1.99 | +14.78% | 2 | 287 | 2023-06-30 | 0.28 | -0.12 | -30.00% | 42 | 643 |
| 16.00 | +1.91 | +13.56% | 4 | 100 | 2023-07-07 | 0.37 | -0.19 | -33.93% | 18 | 132 |
| 16.47 | +1.52 | +10.17% | 24 | 7,535 | 2023-07-21 | 0.69 | -0.25 | -26.60% | 644 | 7,444 |
| 17.70 | +1.10 | +6.63% | 118 | 6,081 | 2023-08-18 | 1.66 | -0.37 | -18.23% | 208 | 6,553 |
| 18.57 | +1.32 | +7.65% | 36 | 8,275 | 2023-09-15 | 2.23 | -0.51 | -18.61% | 242 | 8,993 |
| 20.21 | +1.56 | +8.36% | 14 | 2,820 | 2023-10-20 | 2.85 | -0.60 | -17.39% | 14 | 1,845 |
| 21.09 | +1.10 | +5.50% | 17 | 743 | 2023-11-17 | 3.65 | -0.65 | -15.12% | 1 | 7,266 |
| 22.10 | +2.10 | +10.50% | 26 | 958 | 2023-12-15 | 4.10 | -0.45 | -9.89% | 15 | 1,516 |
| 23.25 | +1.61 | +7.44% | 111 | 17,906 | 2024-01-19 | 4.55 | -0.50 | -9.90% | 16 | 12,570 |
| 23.74 | 0.00 | - | 1 | 8,150 | 2024-03-15 | 5.50 | -0.70 | -11.29% | 5 | 1,353 |
| 27.00 | +1.13 | +4.37% | 11 | 4,406 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 2,118 |
| 29.51 | +1.51 | +5.39% | 1 | 233 | 2024-09-20 | 8.20 | -0.80 | -8.89% | 21 | 462 |
| 32.15 | 0.00 | - | 1 | 126 | 2024-12-20 | 9.01 | -0.74 | -7.59% | 20 | 436 |
| 32.38 | +1.00 | +3.19% | 12 | 3,157 | 2025-01-17 | 9.39 | -0.99 | -9.54% | 29 | 1,705 |
| 34.90 | +2.20 | +6.73% | 2 | 401 | 2025-06-20 | 11.70 | 0.00 | - | 1 | 61 |
| 40.00 | +2.00 | +5.26% | 1 | 307 | 2025-12-19 | 11.85 | -1.40 | -10.57% | 2 | 612 |
© 2023 Yahoo. All rights reserved.