Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.02 | +16.32 | +40.10% | 6 | 7 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 2 | 1,285 |
| 39.25 | 0.00 | - | 15 | 17 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 6 | 36 |
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 22 |
| 55.80 | +10.80 | +24.00% | 2 | 410 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 140 | 12,740 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.21 | -95.45% | 12 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.08 | -57.14% | 34 | 11 |
| 56.70 | +14.70 | +35.00% | 103 | 1,963 | 2024-06-21 | 0.10 | -0.17 | -62.96% | 81 | 5,888 |
| 58.45 | +15.61 | +36.44% | 41 | 188 | 2024-07-19 | 0.15 | -0.29 | -65.91% | 919 | 3,866 |
| 58.55 | +15.65 | +36.48% | 1 | 123 | 2024-08-16 | 0.28 | -0.52 | -65.00% | 148 | 3,100 |
| 46.05 | 0.00 | - | 1 | 524 | 2024-09-20 | 0.37 | -0.77 | -67.54% | 219 | 7,161 |
| 44.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.55 | -0.93 | -62.84% | 54 | 953 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 0.80 | -0.99 | -55.31% | 14 | 1,094 |
| 61.05 | +11.50 | +23.21% | 26 | 873 | 2024-12-20 | 0.99 | -1.06 | -51.71% | 29 | 4,729 |
| 62.10 | +14.41 | +30.22% | 8 | 1,153 | 2025-01-17 | 1.20 | -1.12 | -48.28% | 299 | 9,553 |
| 62.76 | +15.51 | +32.83% | 4 | 40 | 2025-03-21 | 1.61 | -1.49 | -48.06% | 19 | 1,004 |
| 65.10 | +11.19 | +20.76% | 4 | 588 | 2025-06-20 | 4.05 | 0.00 | - | 111 | 4,400 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 3.10 | -1.79 | -36.61% | 2 | 486 |
| 68.77 | +13.77 | +25.04% | 5 | 201 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 68.87 | +12.92 | +23.09% | 13 | 79 | 2026-01-16 | 6.12 | 0.00 | - | 4 | 1,384 |
| 60.79 | 0.00 | - | 20 | 26 | 2026-06-18 | 5.43 | -1.57 | -22.43% | 1 | 259 |
| 75.55 | +10.51 | +16.16% | 1 | 97 | 2026-12-18 | 6.68 | -1.52 | -18.54% | 20 | 47 |
© 2024 Yahoo. All rights reserved.