UK markets open in 2 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%55622022-12-0217.45+0.85+5.12%10
0.05+0.01+25.00%13732022-12-09-----
0.07-0.01-12.50%918,9322022-12-1617.02-0.31-1.79%2486
0.11-0.03-21.43%131162022-12-2318.100.00-11039
0.15-0.04-21.05%122,3942022-12-30-----
0.46-0.06-11.54%1,40716,0102023-01-2017.000.00-22,401
1.31-0.14-9.66%96,4002023-02-1716.900.00-8983
1.96-0.12-5.77%95,6212023-03-1717.63-2.52-12.51%142,019
2.75-0.20-6.78%91,7942023-04-2118.000.00-1187
4.600.00-424,7852023-06-1618.590.00-36,063
6.63-0.42-5.96%124,9132023-09-1521.740.00-14996
9.31-0.51-5.19%35,4842024-01-1920.990.00-59,884
13.82+1.35+10.83%102,4652024-06-2123.800.00-11655
16.10-0.65-3.88%54772025-01-1723.930.00-20374