UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.73 +2,112.95 (+4.67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.67 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 56 |
| 48.75 | 0.00 | - | 10 | 48 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 75 |
| 45.76 | +1.51 | +3.41% | 1 | 518 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 17 | 11,023 |
| 45.70 | 0.00 | - | 7 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 91 |
| 47.80 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 9 | 90 |
| 37.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 46.30 | +1.43 | +3.19% | 2 | 8,249 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 54 | 14,856 |
| 47.27 | 0.00 | - | 1 | 419 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 36 | 3,456 |
| 47.40 | 0.00 | - | 2 | 336 | 2024-08-16 | 0.50 | -0.01 | -1.96% | 134 | 1,181 |
| 48.03 | 0.00 | - | 3 | 864 | 2024-09-20 | 0.70 | -0.06 | -7.89% | 4 | 15,902 |
| 56.08 | 0.00 | - | 5 | 103 | 2024-10-18 | 0.90 | 0.00 | - | 4 | 1,622 |
| 55.29 | 0.00 | - | 1 | 133 | 2024-11-15 | 1.38 | +0.20 | +16.95% | 245 | 474 |
| 51.55 | 0.00 | - | 2 | 472 | 2024-12-20 | 1.64 | +0.14 | +9.33% | 53 | 9,190 |
| 52.24 | +0.52 | +1.01% | 2 | 5,449 | 2025-01-17 | 1.80 | -0.06 | -3.23% | 118 | 19,523 |
| 59.70 | 0.00 | - | 102 | 109 | 2025-03-21 | 2.45 | -0.05 | -2.00% | 28 | 3,392 |
| 55.50 | +0.01 | +0.02% | 2 | 753 | 2025-06-20 | 3.41 | -0.24 | -6.58% | 10 | 3,641 |
| 46.30 | 0.00 | - | 1 | 16 | 2025-09-19 | 3.68 | 0.00 | - | 23 | 86 |
| 59.50 | 0.00 | - | 3 | 951 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 1,366 |
| 62.31 | 0.00 | - | 2 | 671 | 2026-01-16 | 5.98 | 0.00 | - | 20 | 1,602 |
| 64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.91 | 0.00 | - | 2 | 1,141 |
| 66.15 | -0.20 | -0.30% | 2 | 168 | 2026-12-18 | 9.24 | +0.84 | +10.00% | 2 | 2,704 |
© 2024 Yahoo. All rights reserved.