Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | -0.21 | -0.54% | 14 | 30 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,142 |
| 39.92 | +0.72 | +1.84% | 14 | 3,416 | 2024-05-17 | 0.02 | 0.00 | - | 2,442 | 28,914 |
| 39.51 | 0.00 | - | 4 | 25 | 2024-05-24 | 0.07 | +0.03 | +75.00% | 10 | 853 |
| 36.57 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 1 | 187 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.11 | -47.83% | 4 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.16 | +0.03 | +23.08% | 1 | 4 |
| 38.40 | -0.84 | -2.14% | 13 | 6,685 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 62 | 14,692 |
| 40.42 | -0.29 | -0.71% | 11 | 818 | 2024-07-19 | 0.28 | +0.02 | +7.69% | 2 | 6,146 |
| 41.34 | 0.00 | - | 2 | 606 | 2024-08-16 | 0.60 | -0.01 | -1.64% | 6 | 3,993 |
| 41.05 | -1.30 | -3.07% | 15 | 2,737 | 2024-09-20 | 0.94 | +0.04 | +4.44% | 86 | 12,952 |
| 46.25 | 0.00 | - | 6 | 460 | 2024-10-18 | 1.21 | 0.00 | - | 28 | 1,789 |
| 43.50 | +2.60 | +6.36% | 1 | 210 | 2024-11-15 | 1.81 | +0.07 | +4.02% | 7 | 3,569 |
| 44.92 | -0.67 | -1.47% | 1 | 598 | 2024-12-20 | 2.09 | -0.02 | -0.95% | 26 | 12,498 |
| 46.40 | 0.00 | - | 7 | 4,431 | 2025-01-17 | 2.40 | +0.03 | +1.27% | 6 | 15,001 |
| 48.40 | 0.00 | - | 5 | 34 | 2025-03-21 | 3.20 | -0.05 | -1.54% | 22 | 423 |
| 48.80 | -0.90 | -1.81% | 3 | 1,169 | 2025-06-20 | 4.35 | -0.10 | -2.25% | 58 | 2,064 |
| 53.05 | 0.00 | - | 1 | 23 | 2025-09-19 | 5.72 | +0.27 | +4.95% | 1 | 58 |
| 54.00 | -2.56 | -4.53% | 30 | 404 | 2025-12-19 | 6.50 | 0.00 | - | 3 | 480 |
| 54.40 | -1.95 | -3.46% | 18 | 732 | 2026-01-16 | 6.83 | -0.32 | -4.48% | 122 | 2,808 |
| 55.70 | 0.00 | - | 2 | 70 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 323 |
| 60.90 | -1.70 | -2.72% | 5 | 521 | 2026-12-18 | 10.58 | 0.00 | - | 20 | 595 |
© 2024 Yahoo. All rights reserved.