GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1300.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.26+32.29+23.40%362020-01-240.350.00-110129
176.80+54.10+44.09%2312020-01-310.320.00-1043
163.34+11.15+7.33%2132020-02-072.10-0.55-20.75%1278
-----2020-02-143.250.00-228
182.830.00-891492020-02-213.65-1.17-24.27%52548
154.300.00--12020-02-285.10-2.00-28.17%12
185.410.00-315062020-03-207.28-2.20-23.21%28349
210.000.00-42292020-06-1922.50-5.10-18.48%7469
257.30+20.30+8.57%246202021-01-1556.700.00-44345
258.070.00-35152021-06-1880.900.00-125
301.340.00-2722022-01-21109.500.00-1157
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more