UK markets open in 7 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,716.60-104.84 (-3.72%)
At close: 4:00PM EDT
2,720.00 ++3.40 (+0.13%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,324.600.00-7132021-10-150.050.00-1164
1,210.300.00--12021-11-190.88+0.13+17.33%18133
1,372.120.00-6702021-12-171.88-0.44-18.97%1468
1,340.000.00-14232022-01-213.20+0.20+6.67%17547
1,193.380.00-102022-03-188.400.00-1061
1,306.360.00-1522022-06-1712.25+3.20+35.36%1201
1,377.450.00-1422022-09-1619.00+2.40+14.46%242
1,431.170.00-1402023-01-2031.54+5.54+21.31%10196
1,425.000.00-162023-06-1632.000.00-10