Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.79 | 0.00 | - | 12 | 201 | 2024-06-07 | 0.03 | -0.01 | -33.33% | 4 | 795 |
| 18.95 | 0.00 | - | 3 | 135 | 2024-06-14 | 0.16 | 0.00 | - | 17 | 1,295 |
| 18.10 | 0.00 | - | 6 | 9,704 | 2024-06-21 | 0.23 | -0.05 | -17.86% | 10 | 5,080 |
| 16.15 | 0.00 | - | 5 | 21 | 2024-06-28 | 0.38 | -0.01 | -2.56% | 3 | 279 |
| 19.75 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.55 | 0.00 | - | 34 | 86 |
| 17.40 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.78 | 0.00 | - | 9 | 31 |
| 19.87 | 0.00 | - | 49 | 4,034 | 2024-07-19 | 0.78 | -0.12 | -13.33% | 11 | 6,649 |
| 21.30 | 0.00 | - | 35 | 1,506 | 2024-08-16 | 2.33 | +0.02 | +0.87% | 44 | 2,979 |
| 22.20 | 0.00 | - | 15 | 4,240 | 2024-09-20 | 2.91 | -0.24 | -7.62% | 106 | 1,250 |
| 23.27 | 0.00 | - | 8 | 1,025 | 2024-10-18 | 3.74 | 0.00 | - | 7 | 988 |
| 26.40 | 0.00 | - | 3 | 355 | 2024-11-15 | 5.10 | 0.00 | - | 30 | 1,769 |
| 28.05 | +0.70 | +2.56% | 47 | 2,549 | 2024-12-20 | 5.50 | -0.84 | -13.25% | 15 | 943 |
| 26.83 | 0.00 | - | 429 | 7,489 | 2025-01-17 | 6.30 | 0.00 | - | 93 | 3,007 |
| 29.50 | 0.00 | - | 1 | 1,955 | 2025-03-21 | 7.70 | 0.00 | - | 66 | 3,153 |
| 34.40 | 0.00 | - | 53 | 1,437 | 2025-06-20 | 9.90 | 0.00 | - | 4 | 1,309 |
| 38.00 | 0.00 | - | 2 | 86 | 2025-09-19 | 10.64 | 0.00 | - | 6 | 151 |
| 40.43 | 0.00 | - | 1 | 402 | 2025-12-19 | 13.01 | 0.00 | - | 1 | 140 |
| 39.50 | 0.00 | - | 5 | 2,082 | 2026-01-16 | 12.43 | 0.00 | - | 36 | 175 |
| 44.80 | 0.00 | - | 2 | 34 | 2026-06-18 | 14.25 | 0.00 | - | 1 | 9 |
| 48.50 | 0.00 | - | 2 | 271 | 2026-12-18 | 18.15 | 0.00 | - | 10 | 132 |
© 2024 Yahoo. All rights reserved.