Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.77 | -98.72% | 82,040 | 9,652 | 2024-05-10 | 1.30 | +0.51 | +64.56% | 4,170 | 4,758 |
| 2.22 | -0.84 | -27.45% | 14,461 | 14,220 | 2024-05-17 | 3.36 | +0.46 | +15.86% | 3,462 | 5,767 |
| 3.05 | -0.75 | -19.74% | 4,631 | 1,578 | 2024-05-24 | 4.05 | +0.56 | +16.05% | 234 | 964 |
| 3.60 | -0.63 | -14.89% | 1,075 | 3,255 | 2024-05-31 | 4.50 | +0.52 | +13.07% | 310 | 1,163 |
| 4.20 | -0.45 | -9.68% | 174 | 1,147 | 2024-06-07 | 4.92 | +0.42 | +9.33% | 155 | 1,666 |
| 4.77 | -0.58 | -10.84% | 65 | 207 | 2024-06-14 | 5.43 | +0.35 | +6.89% | 31 | 53 |
| 5.20 | -0.70 | -11.86% | 1,914 | 21,484 | 2024-06-21 | 5.71 | +0.50 | +9.60% | 414 | 10,920 |
| 5.80 | -0.60 | -9.37% | 110 | 20 | 2024-06-28 | - | - | - | - | - |
| 7.10 | -0.58 | -7.55% | 1,078 | 12,283 | 2024-07-19 | 6.90 | +0.50 | +7.81% | 310 | 2,609 |
| 9.80 | -0.70 | -6.67% | 349 | 2,538 | 2024-08-16 | 9.05 | +0.40 | +4.62% | 141 | 855 |
| 11.45 | -0.55 | -4.58% | 160 | 4,277 | 2024-09-20 | 10.05 | +0.47 | +4.91% | 275 | 7,967 |
| 12.90 | -0.65 | -4.80% | 45 | 1,304 | 2024-10-18 | 10.80 | +0.25 | +2.37% | 6 | 223 |
| 15.12 | -0.43 | -2.77% | 41 | 576 | 2024-11-15 | 12.20 | +0.20 | +1.67% | 47 | 449 |
| 16.55 | -0.45 | -2.65% | 91 | 2,517 | 2024-12-20 | 13.05 | -0.07 | -0.53% | 3 | 490 |
| 17.65 | -0.75 | -4.08% | 62 | 17,618 | 2025-01-17 | 14.10 | +0.35 | +2.55% | 5 | 3,367 |
| 20.43 | -0.40 | -1.92% | 20 | 314 | 2025-03-21 | 15.50 | +0.95 | +6.53% | 1 | 158 |
| 24.11 | -0.48 | -1.95% | 149 | 23,118 | 2025-06-20 | 16.85 | 0.00 | - | 105 | 183 |
| 27.90 | +0.60 | +2.20% | 3 | 94 | 2025-09-19 | 20.20 | 0.00 | - | 1 | 18 |
| 29.17 | -1.80 | -5.81% | 3 | 6,361 | 2025-12-19 | 20.46 | -0.14 | -0.68% | 8 | 185 |
| 31.00 | -0.72 | -2.27% | 22 | 4,446 | 2026-01-16 | 21.78 | +1.28 | +6.24% | 1 | 237 |
| 35.83 | 0.00 | - | 1 | 195 | 2026-06-18 | 22.37 | 0.00 | - | 1 | 26 |
| 40.50 | -0.24 | -0.59% | 20 | 614 | 2026-12-18 | 24.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.