UK Markets close in 4 hrs 49 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.02 -0.42 (-0.42%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-2004762022-12-16-----
0.33+0.04+13.79%1216,4032023-01-2055.10-7.50-11.98%50100
0.520.00-10112023-02-17-----
0.85+0.11+14.86%31,7742023-03-1765.450.00--0
1.77+0.20+12.74%42,7792023-06-1661.890.00--4,520
2.80+0.29+11.55%1294,9862023-09-15-----
4.65+0.65+16.25%4135,1252024-01-1957.150.00-4260
7.17+0.77+12.03%11,2402024-06-21-----