Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 368 | 2,386 | 2024-05-10 | 15.65 | 0.00 | - | 250 | 59 |
| 0.05 | -0.07 | -58.33% | 1,360 | 14,013 | 2024-05-17 | 17.51 | +1.37 | +8.49% | 3 | 7 |
| 0.20 | -0.06 | -23.08% | 78 | 790 | 2024-05-24 | 14.15 | 0.00 | - | 2 | 4 |
| 0.29 | -0.12 | -29.27% | 120 | 565 | 2024-05-31 | 14.10 | 0.00 | - | 2 | 42 |
| 0.53 | -0.07 | -11.67% | 54 | 502 | 2024-06-07 | - | - | - | - | - |
| 0.81 | -0.07 | -7.95% | 225 | 111 | 2024-06-14 | - | - | - | - | - |
| 0.96 | -0.15 | -13.51% | 985 | 10,692 | 2024-06-21 | 18.77 | +3.59 | +23.65% | 18 | 70 |
| 2.00 | -0.23 | -10.31% | 336 | 3,537 | 2024-07-19 | 15.22 | 0.00 | - | 1 | 394 |
| 4.09 | -0.31 | -7.05% | 70 | 2,053 | 2024-08-16 | 18.55 | 0.00 | - | 1 | 69 |
| 5.47 | -0.41 | -6.97% | 521 | 1,997 | 2024-09-20 | 17.60 | 0.00 | - | 5 | 21 |
| 6.67 | -0.38 | -5.39% | 67 | 608 | 2024-10-18 | 19.75 | 0.00 | - | 3 | 85 |
| 8.70 | -0.40 | -4.40% | 40 | 1,343 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 10.30 | -0.15 | -1.44% | 83 | 2,816 | 2024-12-20 | 20.40 | 0.00 | - | 2 | 43 |
| 11.12 | -0.33 | -2.88% | 55 | 7,886 | 2025-01-17 | 20.79 | 0.00 | - | 4 | 30 |
| 13.77 | -0.48 | -3.37% | 21 | 578 | 2025-03-21 | 23.25 | 0.00 | - | 1 | 64 |
| 17.69 | 0.00 | - | 1 | 498 | 2025-06-20 | 24.01 | 0.00 | - | 1 | 1 |
| 20.07 | -1.08 | -5.11% | 1 | 43 | 2025-09-19 | 27.20 | -6.00 | -18.07% | 1 | 21 |
| 25.10 | 0.00 | - | 1 | 332 | 2025-12-19 | 28.88 | -14.71 | -33.75% | 355 | 0 |
| 23.71 | -1.29 | -5.16% | 21 | 5,350 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 175 |
| 29.30 | 0.00 | - | 1 | 222 | 2026-06-18 | 31.15 | 0.00 | - | 1 | 3 |
| 35.30 | 0.00 | - | 3 | 74 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.