UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.15 +0.31 (+0.26%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1918.300.00-474
-----2022-08-2621.640.00-31
375.000.00-1192022-09-1632.300.00-53351
-----2022-10-2142.100.00-133
444.490.00-232022-11-1854.500.00-412
-----2022-12-1686.500.00-412
426.300.00-4132023-01-2073.900.00-227
506.450.00-5152023-03-17105.120.00-265
498.380.00-2302023-06-16117.270.00-260
519.420.00-2112023-09-15-----
624.540.00-6542024-01-19162.100.00-615
-----2024-06-21192.040.00-10