UK markets open in 3 hours 22 minutes
NIKKEI 225
27,791.04 +13.14 (+0.05%) HANG SENG
19,320.62 +645.27 (+3.46%) CRUDE OIL
80.65 +0.67 (+0.84%) GOLD FUTURES
1,821.30 +11.70 (+0.65%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,949.03 +124.03 (+0.90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1880.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 86.50 | 0.00 | - | 4 | 12 |
| 426.30 | 0.00 | - | 4 | 13 | 2023-01-20 | 73.90 | 0.00 | - | 2 | 27 |
| 506.45 | 0.00 | - | 5 | 15 | 2023-03-17 | 105.12 | 0.00 | - | 2 | 65 |
| 498.38 | 0.00 | - | 2 | 30 | 2023-06-16 | 117.27 | 0.00 | - | 2 | 60 |
| 519.42 | 0.00 | - | 2 | 11 | 2023-09-15 | - | - | - | - | - |
| 624.54 | 0.00 | - | 6 | 54 | 2024-01-19 | 162.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-06-21 | 192.04 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
