UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.15 +2.22 (+2.41%) GOLD FUTURES
1,804.90 -8.80 (-0.49%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,842.79 +268.61 (+1.37%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 18.30 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2022-08-26 | 21.64 | 0.00 | - | 3 | 1 |
| 375.00 | 0.00 | - | 1 | 19 | 2022-09-16 | 32.30 | 0.00 | - | 53 | 351 |
| - | - | - | - | - | 2022-10-21 | 42.10 | 0.00 | - | 1 | 33 |
| 444.49 | 0.00 | - | 2 | 3 | 2022-11-18 | 54.50 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2022-12-16 | 86.50 | 0.00 | - | 4 | 12 |
| 426.30 | 0.00 | - | 4 | 13 | 2023-01-20 | 73.90 | 0.00 | - | 2 | 27 |
| 506.45 | 0.00 | - | 5 | 15 | 2023-03-17 | 105.12 | 0.00 | - | 2 | 65 |
| 498.38 | 0.00 | - | 2 | 30 | 2023-06-16 | 117.27 | 0.00 | - | 2 | 60 |
| 519.42 | 0.00 | - | 2 | 11 | 2023-09-15 | - | - | - | - | - |
| 624.54 | 0.00 | - | 6 | 54 | 2024-01-19 | 162.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-06-21 | 192.04 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
