Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 24 | 3,824 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 1 |
| 0.05 | -0.01 | -16.67% | 363 | 230 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 187 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 163 | 6,983 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 4 |
| 0.38 | -0.03 | -7.32% | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 276 | 1,511 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 0 |
| 2.13 | -0.07 | -3.18% | 71 | 1,251 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 3.15 | -0.08 | -2.48% | 62 | 1,167 | 2024-09-20 | 28.15 | -0.85 | -2.93% | 1 | 13 |
| 3.85 | -0.40 | -9.41% | 1 | 181 | 2024-10-18 | 29.15 | +3.35 | +12.98% | 1 | 16 |
| 5.80 | -0.30 | -4.92% | 37 | 273 | 2024-11-15 | - | - | - | - | - |
| 6.45 | -0.79 | -10.91% | 2 | 3,236 | 2024-12-20 | 27.50 | 0.00 | - | 2 | 2 |
| 8.00 | -0.25 | -3.03% | 12 | 5,064 | 2025-01-17 | 28.90 | 0.00 | - | 2 | 76 |
| 9.75 | -1.34 | -12.08% | 1 | 216 | 2025-03-21 | 32.15 | 0.00 | - | 2 | 4 |
| 13.25 | -0.35 | -2.57% | 3 | 591 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 4 |
| 18.35 | 0.00 | - | 6 | 26 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 19.75 | -2.15 | -9.82% | 6 | 1,068 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 23.60 | 0.00 | - | 7 | 22 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 28.38 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.