Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 2,391 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1,484 | 394 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 84 | 725 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.03 | +33.33% | 4,712 | 2,919 | 2024-05-17 | 29.11 | -32.90 | -53.06% | 2 | 0 |
| 0.27 | +0.15 | +125.00% | 137 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.62 | +0.30 | +93.75% | 7,314 | 7,483 | 2024-06-21 | 55.00 | 0.00 | - | 9 | 0 |
| 1.30 | +0.79 | +154.90% | 1,031 | 2,529 | 2024-07-19 | 27.05 | -35.55 | -56.79% | 72 | 0 |
| 2.70 | +1.50 | +125.00% | 1,034 | 1,153 | 2024-08-16 | - | - | - | - | - |
| 3.95 | +2.15 | +119.44% | 1,700 | 7,557 | 2024-09-20 | 29.09 | -25.92 | -47.12% | 9 | 0 |
| 4.90 | +2.72 | +124.77% | 277 | 230 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
| 6.35 | +3.30 | +108.20% | 260 | 1,416 | 2024-11-15 | 30.18 | -14.62 | -32.63% | 10 | 3 |
| 7.74 | +3.87 | +100.00% | 588 | 4,150 | 2024-12-20 | 43.14 | 0.00 | - | 1 | 3 |
| 8.65 | +4.20 | +94.38% | 1,543 | 62,211 | 2025-01-17 | 31.19 | -14.96 | -32.42% | 9 | 69 |
| 11.20 | +4.85 | +76.38% | 18 | 152 | 2025-03-21 | 42.40 | 0.00 | - | 1 | 3 |
| 14.55 | +5.75 | +65.34% | 53 | 2,856 | 2025-06-20 | 33.45 | -10.60 | -24.06% | 159 | 2 |
| 16.93 | +4.88 | +40.50% | 32 | 1,147 | 2025-09-19 | - | - | - | - | - |
| 20.10 | +6.40 | +46.72% | 80 | 1,286 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 21.91 | +7.16 | +48.54% | 36 | 1,131 | 2026-01-16 | 36.80 | -17.50 | -32.23% | 50 | 1 |
| 24.95 | +5.70 | +29.61% | 28 | 134 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 30.00 | +7.27 | +31.98% | 112 | 990 | 2026-12-18 | 48.85 | 0.00 | - | 110 | 110 |
© 2024 Yahoo. All rights reserved.