Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 2,434 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 23 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 70 | 1,288 | 2024-06-21 | 38.45 | 0.00 | - | 10 | 15 |
| 0.43 | +0.03 | +7.50% | 10 | 29 | 2024-07-19 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 3 | 1,041 | 2024-08-16 | - | - | - | - | - |
| 1.88 | 0.00 | - | 31 | 1,330 | 2024-09-20 | 59.96 | 0.00 | - | 1 | 0 |
| 3.95 | -0.65 | -14.13% | 2 | 1,330 | 2024-12-20 | 35.03 | 0.00 | - | 4 | 3 |
| 5.60 | +0.18 | +3.32% | 20 | 1,514 | 2025-01-17 | 48.95 | 0.00 | - | - | 6 |
| 7.45 | 0.00 | - | 13 | 56 | 2025-03-21 | 49.25 | 0.00 | - | - | 38 |
| 10.50 | -0.40 | -3.67% | 3 | 1,232 | 2025-06-20 | 36.75 | 0.00 | - | 180 | 182 |
| 13.45 | -2.52 | -15.78% | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 50 | 254 | 2025-12-19 | - | - | - | - | - |
| 16.49 | 0.00 | - | 5 | 162 | 2026-01-16 | 44.17 | 0.00 | - | 2 | 13 |
| 24.17 | 0.00 | - | 96 | 97 | 2026-06-18 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.