UK markets open in 57 minutes
NIKKEI 225
37,951.06 +322.58 (+0.86%) HANG SENG
17,703.41 +418.87 (+2.42%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,350.70 +8.20 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,618.12 +263.68 (+0.51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 2024-06-21 | 92.00 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.07 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.82 | 0.00 | - | 60 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.32 | 0.00 | - | 81 | 0 | 2025-01-17 | 51.61 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.15 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | - | 0 | 2025-09-19 | 52.85 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 79.11 | 0.00 | - | 1 | 0 |
| 11.69 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 20.90 | 0.00 | - | 7 | 0 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.