UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.83-0.88 (-0.94%)
At close: 04:00PM EST
92.76 -0.07 (-0.08%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112,4162023-01-2093.850.00-110
0.070.00-422023-02-17-----
0.010.00-154,0362023-03-1794.100.00---
0.120.00-101,4352023-06-1690.070.00-60
0.350.00-81452023-09-15-----
0.42+0.01+2.44%49652024-01-19115.720.00-20
0.880.00-64682024-06-21109.650.00-40
1.80-0.05-2.70%2079,2722025-01-17112.400.00-20