Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 1,861 | 2024-05-17 | 56.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 6 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4,448 | 6,867 | 2024-06-21 | 51.60 | +1.33 | +2.65% | 14 | 0 |
| 0.13 | 0.00 | - | 4 | 334 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.38 | -0.05 | -11.63% | 20 | 181 | 2024-08-16 | 62.65 | 0.00 | - | - | 0 |
| 0.67 | -0.25 | -27.17% | 3 | 454 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.11 | -0.37 | -25.00% | 1 | 274 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 1.86 | -0.35 | -15.84% | 1 | 676 | 2024-11-15 | - | - | - | - | - |
| 2.60 | -0.37 | -12.46% | 20 | 1,058 | 2024-12-20 | - | - | - | - | - |
| 3.20 | -0.15 | -4.48% | 61 | 54,025 | 2025-01-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 20 | 248 | 2025-03-21 | - | - | - | - | - |
| 7.49 | -0.71 | -8.66% | 3 | 3,086 | 2025-06-20 | 51.10 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 3 | 21 | 2025-09-19 | - | - | - | - | - |
| 13.21 | 0.00 | - | 5 | 2,779 | 2025-12-19 | - | - | - | - | - |
| 13.50 | -0.30 | -2.17% | 1 | 2,107 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 21.85 | 0.00 | - | 3 | 68 | 2026-12-18 | 54.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.