Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 59 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 237 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 13,495 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 542 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 28 | 555 | 2024-12-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 136 | 1,097 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 156 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 2,837 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 132 | 2025-09-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 1,352 | 2025-12-19 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 658 | 2026-01-16 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 132 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.