Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 9,896 | 2024-05-17 | 80.93 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 147 | 304 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,073 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 618 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 23 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
| 0.52 | -0.05 | -8.77% | 1 | 582 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 103 | 139 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 338 | 2024-11-15 | - | - | - | - | - |
| 1.86 | 0.00 | - | 20 | 446 | 2024-12-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 3 | 793 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 3.65 | -0.08 | -2.14% | 1 | 94 | 2025-03-21 | - | - | - | - | - |
| 6.00 | +0.50 | +9.09% | 1 | 131 | 2025-06-20 | - | - | - | - | - |
| 8.59 | 0.00 | - | 11 | 97 | 2025-09-19 | - | - | - | - | - |
| 12.15 | 0.00 | - | 164 | 229 | 2025-12-19 | 89.30 | 0.00 | - | - | 0 |
| 11.06 | -0.09 | -0.81% | 8 | 997 | 2026-01-16 | 64.34 | 0.00 | - | - | 39 |
| 17.25 | 0.00 | - | 20 | 1 | 2026-06-18 | - | - | - | - | - |
| 18.98 | 0.00 | - | 4 | 103 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.