UK markets open in 1 hour 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.17+0.62 (+0.52%)
At close: 04:00PM EDT
120.08 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.380.00-1792,5912022-08-19144.000.00-691,035
95.400.00-4112022-08-2698.500.00-2613
107.350.00-313022022-09-16169.950.00-13540
143.000.00-61472022-10-21189.260.00-25158
166.000.00-82482022-11-18217.750.00-774
185.390.00-31882022-12-16253.830.00-4127
208.680.00-183912023-01-20235.750.00-1692
255.700.00-21092023-03-17270.830.00-3116
303.320.00-11582023-06-16251.000.00-1235
322.230.00-1592023-09-15352.900.00-410
379.250.00-42932024-01-19335.430.00-2459
445.500.00-5122024-06-21377.250.00-19