UK markets open in 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,805.67+25.01 (+0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.050.00-40
441.100.00-102021-10-010.950.00-530
-----2021-10-082.800.00-20
483.000.00-102021-10-154.900.00-150
-----2021-10-298.650.00--0
507.200.00-102021-11-1917.350.00-240
472.000.00-202021-12-1724.490.00-200
497.400.00-602022-01-2134.850.00-190
555.600.00-502022-03-1867.750.00-20
603.000.00-102022-06-1790.300.00-10
594.000.00-102022-09-16120.280.00-10
681.090.00-102023-01-20162.550.00-10
768.310.00-102023-06-16206.060.00-100
-----2024-01-19240.000.00-20