UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-202020-12-18-----
1.300.00-1102021-01-15849.930.00-10
4.200.00-5002021-02-19-----
4.960.00-102021-03-19-----
17.540.00-1502021-06-18884.400.00-11
21.860.00-1002021-07-16-----
25.950.00-1402021-08-20-----
22.800.00-902021-09-17-----
31.880.00-102021-10-15-----
49.100.00-102022-01-21-----
67.000.00-202022-06-17-----
104.000.00-402022-09-16-----
117.460.00-102023-01-20-----