UK markets open in 3 hours 40 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,623.35 +69.74 (+0.36%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,438.30 +20.90 (+0.86%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,462.94 -404.98 (-0.77%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 507 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 247 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 202 | 195 | 2024-09-20 | 78.00 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 15 | 419 | 2024-10-18 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 1.13 | +0.17 | +17.71% | 4 | 263 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
| 1.46 | +0.12 | +8.96% | 9 | 1,041 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
| 2.60 | +0.10 | +4.00% | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 4.55 | +1.05 | +30.00% | 1 | 3,275 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 399 | 2025-12-19 | - | - | - | - | - |
| 9.70 | +1.35 | +16.17% | 1 | 959 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 4 | 32 | 2026-06-18 | - | - | - | - | - |
| 17.50 | +0.50 | +2.94% | 5 | 312 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.