Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:265.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,559 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 148 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 148 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 1 | 1,139 | 2024-12-20 | - | - | - | - | - |
| 0.78 | -0.09 | -10.34% | 1 | 2,173 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 2.55 | -0.27 | -9.57% | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 5.55 | -1.35 | -19.57% | 1 | 3,259 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 6.80 | -0.80 | -10.53% | 1 | 0 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 9.55 | +0.75 | +8.52% | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.50 | -2.71 | -15.12% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.