UK markets open in 5 hours
NIKKEI 225
38,311.43 +109.06 (+0.29%) HANG SENG
18,386.22 +72.36 (+0.40%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,230.38 -801.14 (-1.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 132.25 | 0.00 | - | 1 | 159 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 799 |
| 101.00 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 102.25 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 232 |
| 104.10 | 0.00 | - | 5 | 8 | 2025-06-20 | 0.20 | 0.00 | - | 10 | 190 |
© 2024 Yahoo. All rights reserved.