UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.94-0.75-7.02%302022-12-020.04-0.01-20.00%2501,454
10.840.00-402022-12-090.19-0.01-5.00%64464
11.350.00-502022-12-160.50+0.03+6.38%290
10.250.00-502022-12-230.69-0.03-4.17%6482
12.270.00-15162022-12-300.90+0.11+13.92%710
12.450.00-202023-01-201.61+0.16+11.03%730
15.750.00-98002023-03-173.200.00-320
17.470.00-302023-06-165.23+0.09+1.75%10
19.170.00-12092023-09-156.750.00-4428
20.700.00-202024-01-198.01+0.16+2.04%20
20.540.00-102024-06-219.40+0.08+0.86%80