UK Markets close in 4 hrs 48 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.02 -0.42 (-0.42%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.06+2.87+9.83%206742022-12-161.28-0.38-22.89%553,769
32.00+1.96+6.52%211,9352023-01-201.67-0.36-17.73%225,999
-----2023-02-172.18-0.27-11.02%7459
32.120.00-56602023-03-172.22-0.64-22.38%35,781
33.020.00-101602023-06-163.50-0.55-13.58%22,643
37.30+2.20+6.27%42752023-09-154.05-0.90-18.18%2951
39.80+3.30+9.04%51,6872024-01-195.52-0.48-8.00%102,248
43.86+3.86+9.65%61332024-06-216.65-0.65-8.90%1976