Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.43 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
| 73.60 | +3.07 | +4.35% | 1 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 462 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
| 74.82 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 78.00 | 0.00 | - | 3 | 741 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 11,750 |
| 72.19 | 0.00 | - | 4 | 73 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 810 |
| 72.65 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 67 |
| 70.55 | 0.00 | - | 2 | 207 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,217 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.16 | +0.02 | +14.29% | 2 | 1,486 |
| - | - | - | - | - | 2024-11-15 | 0.27 | +0.01 | +3.85% | 2 | 17 |
| 80.33 | 0.00 | - | 4 | 83 | 2024-12-20 | 0.36 | 0.00 | - | 2 | 6,245 |
| 77.65 | 0.00 | - | 50 | 1,745 | 2025-01-17 | 0.43 | 0.00 | - | 2 | 4,225 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 39 | 163 |
| 78.67 | +3.67 | +4.89% | 1 | 1,741 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1,192 |
| 79.99 | -1.15 | -1.42% | 150 | 101 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
| 84.32 | 0.00 | - | 1 | 534 | 2025-12-19 | 1.72 | 0.00 | - | 3 | 181 |
| 86.00 | 0.00 | - | 2 | 262 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 108 |
| 88.14 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.72 | 0.00 | - | 1 | 10 |
| 90.17 | 0.00 | - | 1 | 23 | 2026-12-18 | 3.45 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.