UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.95 -0.40 (-0.46%) GOLD FUTURES
1,793.90 -35.80 (-1.96%) DOW
34,371.77 +203.68 (+0.60%) BTC-GBP
27,190.64 -1,511.89 (-5.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:1000.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01000000 | 2021-11-10 6:52AM EST | 2022-06-17 | 1,839.22 | 1,957.90 | 1,970.40 | 0.00 | - | 1 | 44 | 248.15% |
| GOOGL220916C01000000 | 2022-01-24 9:32AM EST | 2022-09-16 | 1,530.00 | 1,628.30 | 1,641.90 | 0.00 | - | 1 | 13 | 72.56% |
| GOOGL230120C01000000 | 2022-01-07 2:33PM EST | 2023-01-20 | 1,745.80 | 1,634.50 | 1,651.20 | 0.00 | - | 2 | 69 | 62.98% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01000000 | 2022-01-26 10:45AM EST | 2022-06-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 111 | 66.93% |
| GOOGL220916P01000000 | 2022-01-26 3:25PM EST | 2022-09-16 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 109 | 54.97% |
| GOOGL230120P01000000 | 2022-01-24 10:10AM EST | 2023-01-20 | 5.00 | 0.05 | 9.60 | 0.00 | - | 11 | 246 | 51.79% |
© 2022 Yahoo. All rights reserved.
