UK markets open in 7 hours 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C010000002022-07-12 9:32AM EDT2022-08-191,336.500.000.000.00--150.00%
GOOGL220916C010000002022-04-06 2:00PM EDT2022-09-161,753.501,314.001,331.500.00-1130.00%
GOOGL221118C010000002022-06-07 2:18PM EDT2022-11-181,359.391,379.601,395.300.00-110.00%
GOOGL221216C010000002022-06-14 1:22PM EDT2022-12-161,175.651,215.401,233.900.00-110.00%
GOOGL230120C010000002022-07-05 1:21PM EDT2023-01-201,249.800.000.000.00-17050.00%
GOOGL230317C010000002022-07-05 1:21PM EDT2023-03-171,258.460.000.000.00-1450.00%
GOOGL230616C010000002022-07-11 2:53PM EDT2023-06-161,364.660.000.000.00-2350.00%
GOOGL240119C010000002022-07-12 3:40PM EDT2024-01-191,347.790.000.000.00-13925.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P010000002022-07-15 12:22PM EDT2022-08-190.240.000.000.00-41080.00%
GOOGL220916P010000002022-07-15 11:18AM EDT2022-09-161.550.000.000.00-11690.00%
GOOGL221021P010000002022-07-11 3:42PM EDT2022-10-211.400.000.000.00-11790.00%
GOOGL221118P010000002022-07-06 9:52AM EDT2022-11-182.870.000.000.00-170.00%
GOOGL221216P010000002022-07-14 12:51PM EDT2022-12-163.280.000.000.00-5220.00%
GOOGL230120P010000002022-06-30 10:18AM EDT2023-01-205.900.000.000.00-12490.00%
GOOGL230317P010000002022-07-07 9:54AM EDT2023-03-175.500.000.000.00-3240.00%
GOOGL230616P010000002022-07-05 12:00PM EDT2023-06-1612.000.000.000.00-11290.00%
GOOGL240119P010000002022-07-07 10:52AM EDT2024-01-1917.000.000.000.00-11760.00%