UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,616.69+32.03 (+1.24%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C010000002021-11-10 6:52AM EST2022-06-171,839.221,957.901,970.400.00-144248.15%
GOOGL220916C010000002022-01-24 9:32AM EST2022-09-161,530.001,628.301,641.900.00-11372.56%
GOOGL230120C010000002022-01-07 2:33PM EST2023-01-201,745.801,634.501,651.200.00-26962.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P010000002022-01-26 10:45AM EST2022-06-170.950.004.800.00-111166.93%
GOOGL220916P010000002022-01-26 3:25PM EST2022-09-163.001.105.900.00-110954.97%
GOOGL230120P010000002022-01-24 10:10AM EST2023-01-205.000.059.600.00-1124651.79%