UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C010000002021-07-21 10:44AM EDT2021-08-201,530.801,684.901,699.600.00-126197.74%
GOOGL210917C010000002021-07-21 10:44AM EDT2021-09-171,531.551,685.001,697.000.00-197117.10%
GOOGL211015C010000002021-04-28 10:10AM EDT2021-10-151,416.001,367.501,377.500.00--10.00%
GOOGL220121C010000002021-07-29 3:53PM EDT2022-01-211,715.001,689.301,705.100.00-130862.49%
GOOGL220617C010000002021-04-29 12:35PM EDT2022-06-171,393.491,359.001,378.000.00-8440.00%
GOOGL220916C010000002021-06-16 12:05PM EDT2022-09-161,432.291,540.501,559.500.00-1140.00%
GOOGL230120C010000002021-07-23 12:23PM EDT2023-01-201,740.001,697.001,717.000.00-17150.75%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P010000002021-06-29 3:55PM EDT2021-08-202.120.000.050.00-161117.19%
GOOGL210917P010000002021-07-28 9:48AM EDT2021-09-170.050.000.100.00-1026680.66%
GOOGL211015P010000002021-07-30 3:12PM EDT2021-10-151.500.204.10+0.13+9.49%105991.85%
GOOGL220121P010000002021-07-28 1:36PM EDT2022-01-211.501.501.850.00-3068159.08%
GOOGL220617P010000002021-07-29 3:39PM EDT2022-06-173.900.008.00-1.13-22.47%111854.25%
GOOGL220916P010000002021-07-26 12:20PM EDT2022-09-164.610.708.80+0.11+2.44%2748.66%
GOOGL230120P010000002021-07-23 10:20AM EDT2023-01-206.322.0011.50-0.98-13.42%18844.62%