GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1000.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C010000002019-09-20 8:30AM EST2019-12-20188.50263.00272.500.00-21810.00%
GOOGL200117C010000002019-12-09 9:57AM EST2020-01-17353.00347.20351.300.00-2052.84%
GOOGL200221C010000002019-12-10 3:34PM EST2020-02-21344.00347.90357.500.00-1250.96%
GOOGL200320C010000002019-11-22 2:06PM EST2020-03-20357.00353.10357.500.00-13942.98%
GOOGL200619C010000002019-12-11 11:02AM EST2020-06-19364.21363.60368.000.00-111237.53%
GOOGL210115C010000002019-12-13 3:23PM EST2021-01-15394.13389.00397.90+15.13+3.99%123835.52%
GOOGL210618C010000002019-12-09 11:23AM EST2021-06-18411.00408.00418.000.00-17134.91%
GOOGL220121C010000002019-12-09 9:46AM EST2022-01-21442.54431.50441.500.00-11734.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P010000002019-12-02 1:42PM EST2019-12-200.250.000.200.00-51,19783.40%
GOOGL200103P010000002019-12-05 3:52PM EST2020-01-030.050.000.450.00--1453.93%
GOOGL200117P010000002019-12-11 3:43PM EST2020-01-170.120.050.550.00-33,40242.43%
GOOGL200221P010000002019-12-11 2:20PM EST2020-02-211.701.001.750.00-66435.24%
GOOGL200320P010000002019-12-06 3:00PM EST2020-03-203.202.102.850.00-8167332.34%
GOOGL200619P010000002019-12-13 3:40PM EST2020-06-198.177.509.40-1.53-15.77%211,14629.95%
GOOGL210115P010000002019-12-11 3:52PM EST2021-01-1527.6024.7027.700.00-121,38128.22%
GOOGL210618P010000002019-12-13 12:38PM EST2021-06-1837.9035.0041.00-8.38-18.11%110927.64%
GOOGL220121P010000002019-12-12 10:14AM EST2022-01-2153.5047.5057.200.00-43326.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more