Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1000.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01000000 | 2021-07-21 10:44AM EDT | 2021-08-20 | 1,530.80 | 1,684.90 | 1,699.60 | 0.00 | - | 1 | 26 | 197.74% |
| GOOGL210917C01000000 | 2021-07-21 10:44AM EDT | 2021-09-17 | 1,531.55 | 1,685.00 | 1,697.00 | 0.00 | - | 1 | 97 | 117.10% |
| GOOGL211015C01000000 | 2021-04-28 10:10AM EDT | 2021-10-15 | 1,416.00 | 1,367.50 | 1,377.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C01000000 | 2021-07-29 3:53PM EDT | 2022-01-21 | 1,715.00 | 1,689.30 | 1,705.10 | 0.00 | - | 1 | 308 | 62.49% |
| GOOGL220617C01000000 | 2021-04-29 12:35PM EDT | 2022-06-17 | 1,393.49 | 1,359.00 | 1,378.00 | 0.00 | - | 8 | 44 | 0.00% |
| GOOGL220916C01000000 | 2021-06-16 12:05PM EDT | 2022-09-16 | 1,432.29 | 1,540.50 | 1,559.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230120C01000000 | 2021-07-23 12:23PM EDT | 2023-01-20 | 1,740.00 | 1,697.00 | 1,717.00 | 0.00 | - | 1 | 71 | 50.75% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01000000 | 2021-06-29 3:55PM EDT | 2021-08-20 | 2.12 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 117.19% |
| GOOGL210917P01000000 | 2021-07-28 9:48AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 266 | 80.66% |
| GOOGL211015P01000000 | 2021-07-30 3:12PM EDT | 2021-10-15 | 1.50 | 0.20 | 4.10 | +0.13 | +9.49% | 10 | 59 | 91.85% |
| GOOGL220121P01000000 | 2021-07-28 1:36PM EDT | 2022-01-21 | 1.50 | 1.50 | 1.85 | 0.00 | - | 30 | 681 | 59.08% |
| GOOGL220617P01000000 | 2021-07-29 3:39PM EDT | 2022-06-17 | 3.90 | 0.00 | 8.00 | -1.13 | -22.47% | 1 | 118 | 54.25% |
| GOOGL220916P01000000 | 2021-07-26 12:20PM EDT | 2022-09-16 | 4.61 | 0.70 | 8.80 | +0.11 | +2.44% | 2 | 7 | 48.66% |
| GOOGL230120P01000000 | 2021-07-23 10:20AM EDT | 2023-01-20 | 6.32 | 2.00 | 11.50 | -0.98 | -13.42% | 1 | 88 | 44.62% |
© 2021 Verizon Media. All rights reserved.
