Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:1000.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C01000000 | 2022-06-14 12:22PM EST | 2022-12-16 | 1,175.65 | 1,215.40 | 1,233.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01000000 | 2022-07-05 12:21PM EST | 2023-01-20 | 1,249.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| GOOGL230317C01000000 | 2022-07-05 12:21PM EST | 2023-03-17 | 1,258.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL230616C01000000 | 2022-07-11 1:53PM EST | 2023-06-16 | 1,364.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL240119C01000000 | 2022-07-12 2:40PM EST | 2024-01-19 | 1,347.79 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P01000000 | 2022-07-14 11:51AM EST | 2022-12-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOGL230120P01000000 | 2022-06-30 9:18AM EST | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| GOOGL230317P01000000 | 2022-07-07 8:54AM EST | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOGL230616P01000000 | 2022-07-05 11:00AM EST | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| GOOGL240119P01000000 | 2022-07-07 9:52AM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
© 2022 Yahoo. All rights reserved.
