UK markets open in 7 hours 3 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.02 -0.32 (-0.34%) GOLD FUTURES
1,803.40 -3.80 (-0.21%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,650.22 -66.56 (-0.34%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01000000 | 2022-07-12 9:32AM EDT | 2022-08-19 | 1,336.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL220916C01000000 | 2022-04-06 2:00PM EDT | 2022-09-16 | 1,753.50 | 1,314.00 | 1,331.50 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL221118C01000000 | 2022-06-07 2:18PM EDT | 2022-11-18 | 1,359.39 | 1,379.60 | 1,395.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216C01000000 | 2022-06-14 1:22PM EDT | 2022-12-16 | 1,175.65 | 1,215.40 | 1,233.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01000000 | 2022-07-05 1:21PM EDT | 2023-01-20 | 1,249.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| GOOGL230317C01000000 | 2022-07-05 1:21PM EDT | 2023-03-17 | 1,258.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL230616C01000000 | 2022-07-11 2:53PM EDT | 2023-06-16 | 1,364.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL240119C01000000 | 2022-07-12 3:40PM EDT | 2024-01-19 | 1,347.79 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01000000 | 2022-07-15 12:22PM EDT | 2022-08-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| GOOGL220916P01000000 | 2022-07-15 11:18AM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| GOOGL221021P01000000 | 2022-07-11 3:42PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| GOOGL221118P01000000 | 2022-07-06 9:52AM EDT | 2022-11-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL221216P01000000 | 2022-07-14 12:51PM EDT | 2022-12-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOGL230120P01000000 | 2022-06-30 10:18AM EDT | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| GOOGL230317P01000000 | 2022-07-07 9:54AM EDT | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOGL230616P01000000 | 2022-07-05 12:00PM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| GOOGL240119P01000000 | 2022-07-07 10:52AM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
© 2022 Yahoo. All rights reserved.
