UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1000.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
733.550.00-122020-12-11-----
776.110.00-23682020-12-180.130.00-10167
743.100.00-34402021-01-150.280.00-11,633
650.000.00-132021-02-190.950.00-163
778.000.00-152021-03-191.750.00-30111
770.000.00-11172021-06-185.870.00-2443
-----2021-07-166.800.00-1021
-----2021-08-2018.500.00-1011
650.000.00-208852021-09-179.750.00-138
-----2021-10-1520.900.00--3
780.000.00-11932022-01-2114.00-1.26-8.26%1680
759.190.00-152022-06-1724.230.00-2054
596.000.00-2222022-09-1666.840.00-18
801.000.00-1102023-01-2038.890.00-213