UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.42 +0.12 (+0.10%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,336.500.00--12022-08-190.240.00-4108
1,753.500.00-1132022-09-161.550.00-1169
-----2022-10-211.400.00-1179
1,359.390.00-112022-11-182.870.00-17
1,175.650.00-112022-12-163.280.00-522
1,249.800.00-1702023-01-205.900.00-1249
1,258.460.00-142023-03-175.500.00-324
1,364.660.00-232023-06-1612.000.00-1129
1,347.790.00-1392024-01-1917.000.00-1176