GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1000.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 10 | 10 | 2020-05-29 | 0.10 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 2020-06-05 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2020-06-12 | 0.40 | 0.00 | - | 20 | 2 |
| 434.85 | 0.00 | - | 1 | 101 | 2020-06-19 | 0.40 | 0.00 | - | 11 | 2,356 |
| - | - | - | - | - | 2020-06-26 | 0.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2020-07-17 | 2.16 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2020-08-21 | 7.15 | 0.00 | - | 2 | 12 |
| 396.50 | 0.00 | - | 1 | 44 | 2020-09-18 | 8.12 | 0.00 | - | 4 | 347 |
| 372.30 | 0.00 | - | 1 | 4 | 2020-11-20 | 19.30 | 0.00 | - | 19 | 314 |
| - | - | - | - | - | 2020-12-18 | 21.70 | 0.00 | - | 2 | 15 |
| 460.07 | 0.00 | - | 1 | 237 | 2021-01-15 | 23.00 | 0.00 | - | 2 | 1,449 |
| 186.00 | 0.00 | - | 3 | 2 | 2021-02-19 | 26.50 | 0.00 | - | 3 | 56 |
| 401.10 | 0.00 | - | 1 | 122 | 2021-06-18 | 37.90 | 0.00 | - | 1 | 548 |
| 500.77 | 0.00 | - | 1 | 206 | 2022-01-21 | 61.09 | 0.00 | - | 10 | 625 |
© 2020 Verizon Media. All rights reserved.