Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1000.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 733.55 | 0.00 | - | 1 | 2 | 2020-12-11 | - | - | - | - | - |
| 776.11 | 0.00 | - | 2 | 368 | 2020-12-18 | 0.13 | 0.00 | - | 10 | 167 |
| 743.10 | 0.00 | - | 3 | 440 | 2021-01-15 | 0.28 | 0.00 | - | 1 | 1,633 |
| 650.00 | 0.00 | - | 1 | 3 | 2021-02-19 | 0.95 | 0.00 | - | 1 | 63 |
| 778.00 | 0.00 | - | 1 | 5 | 2021-03-19 | 1.75 | 0.00 | - | 30 | 111 |
| 770.00 | 0.00 | - | 1 | 117 | 2021-06-18 | 5.87 | 0.00 | - | 2 | 443 |
| - | - | - | - | - | 2021-07-16 | 6.80 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2021-08-20 | 18.50 | 0.00 | - | 10 | 11 |
| 650.00 | 0.00 | - | 208 | 85 | 2021-09-17 | 9.75 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2021-10-15 | 20.90 | 0.00 | - | - | 3 |
| 780.00 | 0.00 | - | 1 | 193 | 2022-01-21 | 14.00 | -1.26 | -8.26% | 1 | 680 |
| 759.19 | 0.00 | - | 1 | 5 | 2022-06-17 | 24.23 | 0.00 | - | 20 | 54 |
| 596.00 | 0.00 | - | 2 | 22 | 2022-09-16 | 66.84 | 0.00 | - | 1 | 8 |
| 801.00 | 0.00 | - | 1 | 10 | 2023-01-20 | 38.89 | 0.00 | - | 2 | 13 |
© 2020 Verizon Media. All rights reserved.
