UK markets open in 4 hours 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1000.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,010.290.00-122021-05-210.330.00-50117
1,044.200.00-36792021-06-180.600.00-1479
-----2021-07-160.750.00-136
-----2021-08-201.450.00-134
650.000.00-208852021-09-171.750.00-2791
-----2021-10-152.220.00-2052
1,245.000.00-13582022-01-213.890.00-1618
1,289.870.00-14362022-06-178.900.00-2083
1,258.160.00-1142022-09-1625.600.00-10
1,295.86-9.28-0.71%2582023-01-2010.910.00-1125