UK markets open in 4 hours 34 minutes
NIKKEI 225
28,448.98-651.40(-2.24%)HANG SENG
28,590.48-545.25(-1.87%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1000.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,010.29 | 0.00 | - | 1 | 2 | 2021-05-21 | 0.33 | 0.00 | - | 50 | 117 |
| 1,044.20 | 0.00 | - | 36 | 79 | 2021-06-18 | 0.60 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2021-07-16 | 0.75 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2021-08-20 | 1.45 | 0.00 | - | 1 | 34 |
| 650.00 | 0.00 | - | 208 | 85 | 2021-09-17 | 1.75 | 0.00 | - | 27 | 91 |
| - | - | - | - | - | 2021-10-15 | 2.22 | 0.00 | - | 20 | 52 |
| 1,245.00 | 0.00 | - | 1 | 358 | 2022-01-21 | 3.89 | 0.00 | - | 1 | 618 |
| 1,289.87 | 0.00 | - | 14 | 36 | 2022-06-17 | 8.90 | 0.00 | - | 20 | 83 |
| 1,258.16 | 0.00 | - | 1 | 14 | 2022-09-16 | 25.60 | 0.00 | - | 1 | 0 |
| 1,295.86 | -9.28 | -0.71% | 2 | 58 | 2023-01-20 | 10.91 | 0.00 | - | 1 | 125 |
© 2021 Verizon Media. All rights reserved.
