GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1000.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.61 | 0.00 | - | 1 | 22 | 2019-11-15 | 0.03 | 0.00 | - | 4 | 682 |
| - | - | - | - | - | 2019-11-22 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2019-11-29 | 1.64 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2019-12-06 | 0.11 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2019-12-13 | 0.10 | 0.00 | - | - | 10 |
| 188.50 | 0.00 | - | 2 | 181 | 2019-12-20 | 0.20 | -0.20 | -50.00% | 9 | 1,212 |
| 306.70 | 0.00 | - | 1 | 604 | 2020-01-17 | 0.77 | +0.07 | +10.00% | 5 | 3,539 |
| 316.70 | 0.00 | - | 1 | 21 | 2020-03-20 | 5.20 | -0.30 | -5.45% | 6 | 701 |
| 322.00 | -5.00 | -1.53% | 1 | 126 | 2020-06-19 | 12.90 | -1.20 | -8.51% | 2 | 1,156 |
| 375.60 | 0.00 | - | 1 | 250 | 2021-01-15 | 33.80 | -0.60 | -1.74% | 171 | 1,291 |
| 375.00 | 0.00 | - | 1 | 84 | 2021-06-18 | 45.00 | -3.00 | -6.25% | 20 | 84 |
| 416.30 | 0.00 | - | 5 | 21 | 2022-01-21 | 64.59 | 0.00 | - | 6 | 29 |