2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,010.29 | 0.00 | - | 1 | 2 | 2021-05-21 | 0.33 | 0.00 | - | 50 | 117 |
1,044.20 | 0.00 | - | 36 | 79 | 2021-06-18 | 0.60 | 0.00 | - | 1 | 479 |
- | - | - | - | - | 2021-07-16 | 0.75 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2021-08-20 | 1.45 | 0.00 | - | 1 | 34 |
650.00 | 0.00 | - | 208 | 85 | 2021-09-17 | 1.75 | 0.00 | - | 27 | 91 |
- | - | - | - | - | 2021-10-15 | 2.22 | 0.00 | - | 20 | 52 |
1,245.00 | 0.00 | - | 1 | 358 | 2022-01-21 | 3.89 | 0.00 | - | 1 | 618 |
1,289.87 | 0.00 | - | 14 | 36 | 2022-06-17 | 8.90 | 0.00 | - | 20 | 83 |
1,258.16 | 0.00 | - | 1 | 14 | 2022-09-16 | 25.60 | 0.00 | - | 1 | 0 |
1,295.86 | -9.28 | -0.71% | 2 | 58 | 2023-01-20 | 10.91 | 0.00 | - | 1 | 125 |