GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1005.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C01005000 | 2019-11-18 3:05PM EST | 2020-01-17 | 321.99 | 342.30 | 346.80 | 0.00 | - | 1 | 0 | 53.21% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191227P01005000 | 2019-12-04 12:11PM EST | 2019-12-27 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 60.74% |
| GOOGL200117P01005000 | 2019-10-30 10:41AM EST | 2020-01-17 | 1.70 | 0.00 | 0.55 | 0.00 | - | 15 | 160 | 41.80% |