GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1005.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C01005000 | 2019-10-18 11:14AM EDT | 2020-01-17 | 262.95 | 246.30 | 253.80 | 0.00 | - | 3 | 0 | 39.02% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191101P01005000 | 2019-10-08 3:10PM EDT | 2019-11-01 | 0.65 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 52.37% |
| GOOGL200117P01005000 | 2019-10-18 10:49AM EDT | 2020-01-17 | 4.80 | 4.30 | 4.70 | 0.00 | - | 7 | 0 | 28.89% |