GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1010.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C01010000 | 2019-10-11 10:31AM EST | 2020-01-17 | 227.90 | 325.40 | 329.80 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL200320C01010000 | 2019-07-02 8:38AM EST | 2020-03-20 | 152.30 | 222.40 | 229.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01010000 | 2019-10-31 12:00PM EST | 2019-12-20 | 0.77 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 96.39% |
| GOOGL200117P01010000 | 2019-11-22 2:17PM EST | 2020-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL200320P01010000 | 2019-12-03 1:32PM EST | 2020-03-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |