GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1010.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01010000 | 2019-08-08 10:07AM EDT | 2019-11-15 | 191.03 | 204.00 | 212.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200117C01010000 | 2019-10-11 11:31AM EDT | 2020-01-17 | 227.90 | 247.50 | 255.80 | 0.00 | - | 10 | 49 | 43.22% |
| GOOGL200320C01010000 | 2019-07-02 9:38AM EDT | 2020-03-20 | 152.30 | 222.40 | 229.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191025P01010000 | 2019-10-02 1:16PM EDT | 2019-10-25 | 1.75 | 0.00 | 0.40 | 0.00 | - | 100 | 201 | 60.74% |
| GOOGL191101P01010000 | 2019-10-09 9:37AM EDT | 2019-11-01 | 2.20 | 0.05 | 0.50 | 0.00 | - | - | 3 | 48.19% |
| GOOGL191108P01010000 | 2019-10-04 11:27AM EDT | 2019-11-08 | 3.50 | 0.20 | 0.85 | 0.00 | - | 17 | 24 | 42.48% |
| GOOGL191115P01010000 | 2019-10-16 3:50PM EDT | 2019-11-15 | 1.15 | 0.50 | 1.10 | 0.00 | - | 1 | 285 | 38.31% |
| GOOGL191122P01010000 | 2019-10-14 11:43AM EDT | 2019-11-22 | 2.39 | 0.90 | 1.45 | 0.00 | - | 1 | 17 | 35.86% |
| GOOGL200117P01010000 | 2019-10-17 3:00PM EDT | 2020-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 434 | 28.72% |
| GOOGL200320P01010000 | 2019-10-14 10:30AM EDT | 2020-03-20 | 16.80 | 12.80 | 13.50 | 0.00 | - | 2 | 143 | 28.54% |