Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:102.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 30,168 | 11,085 | 2023-02-10 | 3.10 | 0.00 | - | 9,035 | 8,289 |
| 1.58 | 0.00 | - | 10,650 | 5,294 | 2023-02-17 | 4.02 | 0.00 | - | 1,260 | 1,898 |
| 2.08 | 0.00 | - | 1,573 | 1,187 | 2023-02-24 | 4.50 | 0.00 | - | 100 | 172 |
| 2.61 | 0.00 | - | 508 | 585 | 2023-03-03 | 5.00 | 0.00 | - | 104 | 713 |
| 3.10 | 0.00 | - | 418 | 261 | 2023-03-10 | 5.20 | 0.00 | - | 37 | 149 |
| 4.05 | 0.00 | - | 147 | 115 | 2023-03-24 | 6.10 | 0.00 | - | 18 | 18 |
© 2023 Yahoo. All rights reserved.
