UK markets close in 3 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37-8.27 (-7.68%)
At close: 04:00PM EST
99.37 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:102.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.590.00-30,16811,0852023-02-103.100.00-9,0358,289
1.580.00-10,6505,2942023-02-174.020.00-1,2601,898
2.080.00-1,5731,1872023-02-244.500.00-100172
2.610.00-5085852023-03-035.000.00-104713
3.100.00-4182612023-03-105.200.00-37149
4.050.00-1471152023-03-246.100.00-1818