UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.58 -0.13 (-0.17%) GOLD FUTURES
1,630.80 -2.60 (-0.16%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,972.84 +193.04 (+1.09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.21 | -8.40% | 793 | 4,115 | 2022-10-21 | 5.95 | -0.27 | -4.34% | 194 | 5,918 |
| 4.55 | -0.05 | -1.09% | 294 | 3,609 | 2022-11-18 | 8.10 | +0.25 | +3.18% | 211 | 3,706 |
| 5.69 | -0.01 | -0.18% | 154 | 2,914 | 2022-12-16 | 9.00 | -0.22 | -2.39% | 227 | 6,167 |
| 6.95 | -0.05 | -0.71% | 232 | 3,199 | 2023-01-20 | 9.85 | -0.45 | -4.37% | 179 | 6,509 |
| 9.00 | +0.35 | +4.05% | 2 | 556 | 2023-03-17 | 10.80 | 0.00 | - | 10 | 2,086 |
| 11.70 | +0.50 | +4.46% | 62 | 523 | 2023-06-16 | 12.90 | +0.10 | +0.78% | 80 | 3,233 |
| 13.60 | 0.00 | - | 3 | 377 | 2023-09-15 | 13.70 | +0.05 | +0.37% | 43 | 569 |
| 16.16 | -0.34 | -2.06% | 24 | 1,673 | 2024-01-19 | 15.10 | +0.05 | +0.33% | 5 | 1,677 |
| 19.00 | -0.57 | -2.91% | 5 | 279 | 2024-06-21 | 16.48 | 0.00 | - | 3 | 786 |
© 2022 Yahoo. All rights reserved.
