UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.45 +2.34 (+3.16%) GOLD FUTURES
1,881.60 +2.10 (+0.11%) DOW
33,684.68 -206.34 (-0.61%) BTC-GBP
19,077.62 -165.69 (-0.86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:102.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.82 | +17.52% | 198 | 9,242 | 2023-03-17 | 3.41 | -0.22 | -6.06% | 665 | 7,593 |
| 9.80 | +0.89 | +9.99% | 82 | 3,324 | 2023-06-16 | 6.63 | -0.17 | -2.50% | 54 | 4,315 |
| 13.90 | +2.00 | +16.81% | 106 | 2,102 | 2023-09-15 | 8.30 | -0.10 | -1.19% | 170 | 1,296 |
| 15.90 | +0.90 | +6.00% | 12 | 5,523 | 2024-01-19 | 9.90 | -0.20 | -1.98% | 104 | 3,610 |
| 19.45 | +1.22 | +6.69% | 4 | 706 | 2024-06-21 | 11.19 | 0.00 | - | 2 | 787 |
© 2023 Yahoo. All rights reserved.
