UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.57+1.67 (+1.62%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:102.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.50+0.82+17.52%1989,2422023-03-173.41-0.22-6.06%6657,593
9.80+0.89+9.99%823,3242023-06-166.63-0.17-2.50%544,315
13.90+2.00+16.81%1062,1022023-09-158.30-0.10-1.19%1701,296
15.90+0.90+6.00%125,5232024-01-199.90-0.20-1.98%1043,610
19.45+1.22+6.69%47062024-06-2111.190.00-2787