UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.24 +0.07 (+0.07%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:102.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.29-0.21-8.40%7934,1152022-10-215.95-0.27-4.34%1945,918
4.55-0.05-1.09%2943,6092022-11-188.10+0.25+3.18%2113,706
5.69-0.01-0.18%1542,9142022-12-169.00-0.22-2.39%2276,167
6.95-0.05-0.71%2323,1992023-01-209.85-0.45-4.37%1796,509
9.00+0.35+4.05%25562023-03-1710.800.00-102,086
11.70+0.50+4.46%625232023-06-1612.90+0.10+0.78%803,233
13.600.00-33772023-09-1513.70+0.05+0.37%43569
16.16-0.34-2.06%241,6732024-01-1915.10+0.05+0.33%51,677
19.00-0.57-2.91%52792024-06-2116.480.00-3786