UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001040002022-09-23 3:59PM EDT2022-09-300.430.420.46-0.40-48.19%1,9864,24338.14%
GOOGL221007C001040002022-09-23 3:57PM EDT2022-10-070.970.941.00-0.52-34.90%36280536.67%
GOOGL221014C001040002022-09-23 3:53PM EDT2022-10-141.511.461.55-0.69-31.36%17754936.94%
GOOGL221028C001040002022-09-23 1:20PM EDT2022-10-282.852.832.99-0.67-19.03%3615041.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001040002022-09-23 3:55PM EDT2022-09-305.625.256.05+1.38+32.55%2314,31546.83%
GOOGL221007P001040002022-09-23 3:51PM EDT2022-10-076.255.906.20+1.30+26.26%17555135.69%
GOOGL221014P001040002022-09-23 3:40PM EDT2022-10-146.756.356.70+1.15+20.54%2616135.60%
GOOGL221028P001040002022-09-23 2:22PM EDT2022-10-288.607.408.50+1.95+29.32%730743.75%