GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1050.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C010500002020-05-18 12:10AM EDT2020-06-19302.050.000.000.00--10.00%
GOOGL210115C010500002020-05-18 10:48AM EDT2021-01-15370.500.000.000.00-2990.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P010500002020-05-14 9:44AM EDT2020-05-291.000.100.000.00-5049136.72%
GOOGL200605P010500002020-05-08 12:14PM EDT2020-06-050.900.000.000.00-5625.00%
GOOGL200612P010500002020-05-13 7:08PM EDT2020-06-124.090.000.000.00-101025.00%
GOOGL200619P010500002020-05-22 1:29PM EDT2020-06-190.990.000.000.00-319825.00%
GOOGL200717P010500002020-05-21 3:53PM EDT2020-07-174.000.000.000.00--112.50%
GOOGL210115P010500002020-05-27 11:38AM EDT2021-01-1532.400.000.000.00-23696.25%
GOOGL210219P010500002020-05-06 9:33AM EDT2021-02-1943.820.000.000.00-1116.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more