GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1050.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C010500002019-10-03 9:53AM EDT2019-11-15142.00200.50208.500.00-12752.74%
GOOGL200117C010500002019-10-18 2:26PM EDT2020-01-17208.50213.00214.80+20.00+10.61%831,02036.97%
GOOGL200320C010500002019-09-12 10:41AM EDT2020-03-20220.450.000.000.00-5140.00%
GOOGL210115C010500002019-10-11 2:38PM EDT2021-01-15262.54277.40285.000.00-19533.62%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010500002019-10-08 2:57PM EDT2019-10-251.000.000.400.00-19150.54%
GOOGL191101P010500002019-10-18 11:12AM EDT2019-11-010.500.500.80-0.50-50.00%22443.16%
GOOGL191108P010500002019-10-11 2:45PM EDT2019-11-082.650.701.300.00-1938.18%
GOOGL191115P010500002019-10-17 10:14AM EDT2019-11-151.501.201.750.00-1838834.89%
GOOGL191122P010500002019-10-09 11:02AM EDT2019-11-227.601.702.250.00--232.75%
GOOGL200117P010500002019-10-17 2:51PM EDT2020-01-177.007.207.60-0.20-2.78%21,04026.98%
GOOGL200320P010500002019-10-17 3:08PM EDT2020-03-2017.7417.2018.100.00-248227.23%
GOOGL210115P010500002019-10-18 12:37PM EDT2021-01-1558.7055.8057.40+0.50+0.86%317326.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more