GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1060.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C010600002020-05-13 7:06PM EDT2020-05-29218.870.000.000.00--30.00%
GOOGL200619C010600002020-04-29 10:29AM EDT2020-06-19293.33357.50364.200.00-23250.59%
GOOGL200918C010600002020-05-18 10:05AM EDT2020-09-18324.600.000.000.00-2710.00%
GOOGL201120C010600002020-04-14 12:16PM EDT2020-11-20246.00318.80324.300.00-100.00%
GOOGL210115C010600002020-04-29 9:39AM EDT2021-01-15323.65391.60397.900.00-13439.84%
GOOGL210618C010600002020-04-29 1:53PM EDT2021-06-18352.14413.00422.000.00-13337.76%
GOOGL220121C010600002020-05-27 2:27PM EDT2022-01-21440.700.000.000.00-2240.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P010600002020-05-13 7:08PM EDT2020-05-295.870.450.000.00--7153.91%
GOOGL200619P010600002020-05-26 2:23PM EDT2020-06-190.910.000.000.00-4556125.00%
GOOGL200717P010600002020-05-14 12:59PM EDT2020-07-179.250.000.000.00--412.50%
GOOGL200821P010600002020-05-27 3:48PM EDT2020-08-218.970.000.000.00-12012.50%
GOOGL200918P010600002020-05-27 2:56PM EDT2020-09-1812.600.000.000.00-141112.50%
GOOGL201120P010600002020-05-19 2:57PM EDT2020-11-2027.400.000.000.00-2256.25%
GOOGL201218P010600002020-05-14 3:50PM EDT2020-12-1842.400.000.000.00--166.25%
GOOGL210115P010600002020-05-27 11:38AM EDT2021-01-1533.800.000.000.00-21416.25%
GOOGL210618P010600002020-05-08 3:48PM EDT2021-06-1857.250.000.000.00-2536.25%
GOOGL220121P010600002020-05-27 12:24PM EDT2022-01-2177.530.000.000.00-11353.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more