UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C010600002020-06-25 9:52AM EDT2020-11-20387.00455.00463.400.00-210.00%
GOOGL210115C010600002020-09-11 12:45PM EDT2021-01-15460.50411.00421.000.00-1320.00%
GOOGL210618C010600002020-09-03 9:30AM EDT2021-06-18661.20430.70442.000.00-1320.00%
GOOGL220121C010600002020-07-22 10:40AM EDT2022-01-21556.12571.00580.500.00-52223.70%
GOOGL220617C010600002020-09-04 12:15PM EDT2022-06-17608.71478.00488.000.00-880.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106P010600002020-09-25 3:55PM EDT2020-11-062.950.003.500.00-21109.09%
GOOGL201120P010600002020-09-04 12:49PM EDT2020-11-209.752.453.700.00-33082.68%
GOOGL201218P010600002020-09-18 12:24PM EDT2020-12-187.703.506.900.00-38563.56%
GOOGL210115P010600002020-09-23 12:53PM EDT2021-01-1513.188.6010.300.00-3028458.38%
GOOGL210219P010600002020-09-22 10:00AM EDT2021-02-1917.7013.3016.900.00-31854.59%
GOOGL210319P010600002020-09-14 11:29AM EDT2021-03-1914.8016.4020.400.00-4751.61%
GOOGL210618P010600002020-09-25 10:21AM EDT2021-06-1836.1026.9032.000.00-5011647.40%
GOOGL210917P010600002020-08-17 12:07AM EDT2021-09-1749.8034.4038.600.00--2042.77%
GOOGL220121P010600002020-09-23 2:34PM EDT2022-01-2162.0046.5056.000.00-225341.37%
GOOGL220617P010600002020-07-29 1:07PM EDT2022-06-1771.0461.0070.500.00-28039.27%
GOOGL220916P010600002020-09-23 11:01AM EDT2022-09-1689.0077.0087.000.00-1239.91%
GOOGL230120P010600002020-09-23 2:44PM EDT2023-01-20105.0092.50102.500.00-3439.45%