UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.04-0.94 (-0.94%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C010600002021-11-10 6:53AM EST2023-01-201,345.211,903.001,921.500.00-2300.00%
GOOGL230616C010600002022-07-07 11:09AM EST2023-06-161,335.800.000.000.00--150.00%
GOOGL230915C010600002022-07-08 8:51AM EST2023-09-151,343.200.000.000.00-21650.00%
GOOGL240119C010600002022-06-13 10:28AM EST2024-01-191,173.501,257.501,278.000.00-280.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P010600002022-07-11 9:12AM EST2023-01-204.500.000.000.00-11700.00%
GOOGL230317P010600002022-06-06 11:54AM EST2023-03-177.806.708.900.00--10.00%
GOOGL230616P010600002022-07-15 9:46AM EST2023-06-1612.500.000.000.00--20.00%
GOOGL230915P010600002022-07-07 9:42AM EST2023-09-1514.700.000.000.00--10.00%