UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C010600002021-06-24 10:12AM EDT2021-08-201,395.121,595.801,608.400.00--130.00%
GOOGL211015C010600002021-04-01 2:24PM EDT2021-10-151,070.251,289.901,303.800.00-110.00%
GOOGL220121C010600002021-02-16 12:09PM EDT2022-01-211,078.001,000.001,009.500.00-1220.00%
GOOGL220617C010600002021-04-20 2:58PM EDT2022-06-171,226.301,252.501,271.500.00-2160.00%
GOOGL230120C010600002021-04-29 12:23PM EDT2023-01-201,345.211,308.001,327.000.00-2300.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P010600002021-07-20 10:03AM EDT2021-09-170.550.004.100.00-46127108.12%
GOOGL211015P010600002021-07-20 10:03AM EDT2021-10-151.000.004.100.00-4611786.26%
GOOGL220121P010600002021-07-29 12:58PM EDT2022-01-215.260.004.100.00-249057.21%
GOOGL220617P010600002021-07-09 12:52PM EDT2022-06-175.001.009.700.00-103553.00%
GOOGL220916P010600002020-09-23 11:01AM EDT2022-09-1689.0058.5068.000.00-1270.95%
GOOGL230120P010600002021-07-15 1:53PM EDT2023-01-209.653.5013.000.00-244343.17%