UK Markets open in 5 hrs 57 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C010600002021-12-13 1:06AM EDT2022-09-161,770.701,698.201,712.500.00--10.00%
GOOGL230120C010600002021-11-10 7:53AM EDT2023-01-201,345.211,903.001,921.500.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P010600002021-11-10 7:53AM EDT2022-09-164.412.006.600.00-56250.00%
GOOGL230120P010600002021-12-06 11:39AM EDT2023-01-205.470.109.600.00-1401790.00%