GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1060.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C010600002019-09-18 12:42PM EDT2019-10-25175.00186.70196.500.00--191.77%
GOOGL191115C010600002019-10-09 11:34AM EDT2019-11-15151.70189.60199.500.00-33150.66%
GOOGL191220C010600002019-10-16 3:15PM EDT2019-12-20191.69195.80204.000.00-54142.15%
GOOGL200117C010600002019-10-15 2:22PM EDT2020-01-17196.80202.70207.200.00-17837.16%
GOOGL200320C010600002019-07-19 1:18PM EDT2020-03-20141.00173.20181.300.00-140.00%
GOOGL200619C010600002019-09-11 1:34PM EDT2020-06-19228.78205.30215.000.00-23725.54%
GOOGL210115C010600002019-10-11 3:45PM EDT2021-01-15252.50270.00278.000.00-11633.40%
GOOGL210618C010600002019-08-26 10:22AM EDT2021-06-18232.31277.50287.500.00-2030.65%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010600002019-10-04 12:35PM EDT2019-10-251.450.050.400.00-34752.49%
GOOGL191101P010600002019-10-15 10:03AM EDT2019-11-011.300.250.850.00-23041.50%
GOOGL191115P010600002019-10-17 3:36PM EDT2019-11-151.661.451.950.00-568733.97%
GOOGL191122P010600002019-10-15 1:46PM EDT2019-11-223.502.002.600.00-1632.18%
GOOGL191220P010600002019-10-16 3:15PM EDT2019-12-205.704.805.200.00-126628.10%
GOOGL200117P010600002019-10-17 3:44PM EDT2020-01-178.008.008.400.00-1148826.59%
GOOGL200320P010600002019-10-15 10:03AM EDT2020-03-2022.5018.9019.600.00-15426.98%
GOOGL200619P010600002019-10-17 2:13PM EDT2020-06-1932.6032.3034.100.00-1126926.81%
GOOGL210115P010600002019-10-15 12:54PM EDT2021-01-1561.3058.5060.000.00-16325.93%
GOOGL210618P010600002019-10-14 2:58PM EDT2021-06-1883.4770.6078.200.00-11325.97%
GOOGL220121P010600002019-10-15 3:30PM EDT2022-01-2194.0088.5098.000.00-1725.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more