UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,592.49+7.83 (+0.30%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C010600002021-11-10 6:52AM EST2022-06-171,226.301,897.601,910.900.00-216243.56%
GOOGL220916C010600002021-12-13 12:06AM EST2022-09-161,770.701,698.201,712.500.00--1130.51%
GOOGL230120C010600002021-11-10 6:53AM EST2023-01-201,345.211,903.001,921.500.00-20155.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P010600002021-11-17 10:02AM EST2022-06-170.450.151.700.00-4055.85%
GOOGL220916P010600002021-11-10 6:53AM EST2022-09-164.412.006.600.00-562552.98%
GOOGL230120P010600002021-12-06 10:39AM EST2023-01-205.470.109.600.00-14017948.53%