UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007C001070002022-09-30 3:54PM EDT2022-10-070.040.040.06-0.12-75.00%1,4181,21341.99%
GOOGL221014C001070002022-09-30 3:58PM EDT2022-10-140.220.220.24-0.26-54.17%5271,02138.87%
GOOGL221021C001070002022-09-30 3:58PM EDT2022-10-210.460.450.47-0.35-43.21%3311,46837.65%
GOOGL221028C001070002022-09-30 3:55PM EDT2022-10-281.061.021.08-0.44-29.33%6181342.43%
GOOGL221104C001070002022-09-30 3:29PM EDT2022-11-041.401.241.38-0.31-18.13%457741.60%
GOOGL230616C001070002022-09-30 11:17AM EDT2023-06-169.507.958.55+0.85+9.83%550539.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007P001070002022-09-30 3:57PM EDT2022-10-0711.3610.9011.40+1.51+15.33%21565740.63%
GOOGL221014P001070002022-09-30 3:28PM EDT2022-10-1411.0510.9512.00+1.25+12.76%1419950.73%
GOOGL221021P001070002022-09-30 2:55PM EDT2022-10-2110.9211.1511.70-0.06-0.55%624934.82%
GOOGL221028P001070002022-09-30 11:46AM EDT2022-10-2810.3511.9012.35-1.45-12.29%613041.31%
GOOGL230616P001070002022-09-30 11:40AM EDT2023-06-1615.2516.5017.10+0.05+0.33%482230.85%