UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007C001080002022-09-30 3:46PM EDT2022-10-070.040.030.04-0.08-66.67%4001,21842.19%
GOOGL221014C001080002022-09-30 3:58PM EDT2022-10-140.170.170.19-0.19-52.78%1121,15339.26%
GOOGL221021C001080002022-09-30 3:58PM EDT2022-10-210.370.370.39-0.29-43.94%3601,14537.89%
GOOGL221028C001080002022-09-30 3:37PM EDT2022-10-280.970.870.92-0.25-20.49%7929842.24%
GOOGL221104C001080002022-09-30 2:10PM EDT2022-11-041.341.081.20-0.22-14.10%216741.43%
GOOGL230616C001080002022-09-30 12:36PM EDT2023-06-168.007.558.20-0.90-10.11%1269539.63%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221007P001080002022-09-30 3:39PM EDT2022-10-0712.1011.9012.80+0.68+5.95%1245468.16%
GOOGL221014P001080002022-09-30 2:44PM EDT2022-10-1411.4511.8512.95+0.75+7.01%2810352.30%
GOOGL221021P001080002022-09-30 3:59PM EDT2022-10-2112.5512.2012.90+0.50+4.15%2114641.65%
GOOGL221028P001080002022-09-30 11:46AM EDT2022-10-2811.0512.7013.30-0.35-3.07%77142.70%
GOOGL221104P001080002022-09-29 11:07AM EDT2022-11-0411.8913.0013.60-0.21-1.74%5342.07%
GOOGL230616P001080002022-09-19 3:54PM EDT2023-06-1613.2017.1017.900.00-1762331.12%