UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,606.96+22.30 (+0.86%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C010800002021-11-10 6:52AM EST2022-06-171,223.001,878.501,891.000.00-115234.50%
GOOGL230120C010800002021-11-10 6:53AM EST2023-01-201,217.691,866.501,884.000.00-20145.24%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P010800002021-12-03 12:09PM EST2022-06-172.500.051.250.00-119553.00%
GOOGL220916P010800002021-11-10 6:53AM EST2022-09-165.000.006.300.00-145255.35%
GOOGL230120P010800002021-12-06 11:50AM EST2023-01-205.680.109.600.00-8018747.83%