UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C010800002020-09-04 2:45PM EDT2020-11-20518.80382.20395.000.00-160.00%
GOOGL210115C010800002020-06-16 1:36PM EDT2021-01-15397.23453.00461.500.00-700.00%
GOOGL210618C010800002020-07-07 12:54PM EDT2021-06-18475.50453.60473.600.00-1380.00%
GOOGL220121C010800002020-09-11 1:19PM EDT2022-01-21491.75443.50453.500.00-1290.00%
GOOGL220617C010800002020-09-04 9:54AM EDT2022-06-17617.37463.50473.500.00-110.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P010800002020-09-08 9:31AM EDT2020-11-2015.003.004.400.00-24282.12%
GOOGL201218P010800002020-09-29 9:33AM EDT2020-12-188.106.408.000.00-103265.25%
GOOGL210115P010800002020-09-25 9:52AM EDT2021-01-1517.9010.1013.500.00-1223959.18%
GOOGL210219P010800002020-08-06 11:42AM EDT2021-02-1921.4023.2029.800.00-42261.34%
GOOGL210319P010800002020-09-24 10:18AM EDT2021-03-1928.0018.6022.400.00-11651.29%
GOOGL210618P010800002020-09-11 12:20PM EDT2021-06-1833.0029.9032.300.00-42045.96%
GOOGL210820P010800002020-09-22 9:30AM EDT2021-08-2042.0037.2041.60-4.30-9.29%1244.36%
GOOGL220121P010800002020-09-23 2:34PM EDT2022-01-2167.2053.1060.700.00-13841.31%
GOOGL220617P010800002020-09-25 3:38PM EDT2022-06-1779.4070.5080.000.00-8040.10%
GOOGL220916P010800002020-09-15 12:46PM EDT2022-09-1679.8583.0092.500.00-1239.78%