GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1080.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C010800002019-10-07 12:08AM EDT2019-10-25101.78170.40178.500.00--0110.45%
GOOGL191101C010800002019-10-18 12:22PM EDT2019-11-01163.57172.00178.700.00-3361.28%
GOOGL191115C010800002019-10-21 11:36AM EDT2019-11-15169.67173.60180.600.00-12143.84%
GOOGL191220C010800002019-10-23 11:33AM EDT2019-12-20185.40179.40186.70+1.68+0.91%14934.65%
GOOGL200117C010800002019-10-15 11:59AM EDT2020-01-17178.78188.80190.100.00-120031.10%
GOOGL200320C010800002019-10-23 12:25PM EDT2020-03-20196.90199.70207.10+0.38+0.19%11031.90%
GOOGL200619C010800002019-10-23 12:25PM EDT2020-06-19215.10217.80225.80+12.10+5.96%16531.36%
GOOGL210115C010800002019-09-18 2:27PM EDT2021-01-15240.16256.50264.000.00-44231.41%
GOOGL210618C010800002019-10-21 11:06AM EDT2021-06-18272.00269.50279.500.00-13329.98%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P010800002019-10-17 10:23AM EDT2019-10-250.200.000.350.00-12668.07%
GOOGL191101P010800002019-10-23 1:21PM EDT2019-11-010.400.400.75-0.20-33.33%132445.46%
GOOGL191108P010800002019-10-15 12:18PM EDT2019-11-082.000.951.400.00-13438.75%
GOOGL191115P010800002019-10-23 1:16PM EDT2019-11-151.801.501.85-0.25-12.20%347734.36%
GOOGL191122P010800002019-10-08 10:09AM EDT2019-11-2213.052.302.700.00--332.64%
GOOGL191129P010800002019-10-15 12:08PM EDT2019-11-295.002.853.300.00--430.81%
GOOGL191220P010800002019-10-23 11:55AM EDT2019-12-205.705.405.80-0.70-10.94%214028.35%
GOOGL200117P010800002019-10-23 11:54AM EDT2020-01-179.208.909.30-1.55-14.42%147726.65%
GOOGL200320P010800002019-10-17 2:19PM EDT2020-03-2022.5020.7021.400.00-57027.00%
GOOGL200619P010800002019-10-23 2:11PM EDT2020-06-1935.8034.5035.50-0.51-1.40%216626.39%
GOOGL210115P010800002019-10-18 12:11PM EDT2021-01-1565.9062.0063.300.00-13925.82%
GOOGL210618P010800002019-09-05 11:49AM EDT2021-06-1895.80104.90113.100.00-1031.61%
GOOGL220121P010800002019-10-17 2:27PM EDT2022-01-2199.8692.60101.500.00-11125.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more