UK Markets open in 5 hrs 42 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C010800002021-11-10 7:53AM EDT2023-01-201,217.691,866.501,884.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P010800002021-11-10 7:53AM EDT2022-09-165.000.006.300.00-14520.00%
GOOGL230120P010800002021-12-06 12:50PM EDT2023-01-205.680.109.600.00-801870.00%