UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C010800002021-06-24 9:47AM EDT2021-08-201,370.641,369.901,375.40+13.33+0.98%2610.00%
GOOGL210917C010800002021-01-19 1:03AM EDT2021-09-17677.311,021.701,030.300.00--10.00%
GOOGL220121C010800002021-05-20 10:23AM EDT2022-01-211,217.001,321.101,338.000.00-1200.00%
GOOGL220617C010800002021-05-20 10:26AM EDT2022-06-171,223.001,332.501,345.000.00-1150.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P010800002021-05-20 3:56PM EDT2021-08-201.500.005.700.00-23169.12%
GOOGL210917P010800002021-05-20 3:50PM EDT2021-09-172.050.901.500.00-43399.51%
GOOGL220121P010800002021-05-27 2:08PM EDT2022-01-214.403.003.800.00-15160.01%
GOOGL220617P010800002020-11-04 4:48PM EDT2022-06-1742.000.000.000.00-21012.50%
GOOGL220916P010800002021-02-19 3:27PM EDT2022-09-1622.7617.5025.800.00-2253.55%
GOOGL230120P010800002020-10-08 2:59PM EDT2023-01-20107.4151.0059.500.00--258.74%