GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1080.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C010800002020-05-11 3:43PM EDT2020-06-19329.000.000.000.00-100.00%
GOOGL200717C010800002020-05-18 12:11AM EDT2020-07-17300.930.000.000.00--00.00%
GOOGL200821C010800002020-05-15 1:38PM EDT2020-08-21303.400.000.000.00--00.00%
GOOGL200918C010800002020-05-22 3:39PM EDT2020-09-18349.300.000.000.00-200.00%
GOOGL201120C010800002020-04-06 2:53PM EDT2020-11-20176.20310.10314.200.00-260.00%
GOOGL210115C010800002020-05-22 3:21PM EDT2021-01-15371.140.000.000.00-100.00%
GOOGL210618C010800002020-04-17 3:56PM EDT2021-06-18291.50361.50370.500.00-33927.26%
GOOGL220121C010800002020-04-08 3:15PM EDT2022-01-21260.00396.70405.800.00-12829.78%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P010800002020-05-13 1:18PM EDT2020-05-291.060.000.000.00-1050.00%
GOOGL200605P010800002020-05-22 9:47AM EDT2020-06-050.600.000.000.00-1025.00%
GOOGL200612P010800002020-05-21 10:42AM EDT2020-06-121.100.000.000.00--025.00%
GOOGL200619P010800002020-05-27 10:18AM EDT2020-06-191.200.000.000.00-1025.00%
GOOGL200717P010800002020-05-21 12:27PM EDT2020-07-174.300.000.000.00-1012.50%
GOOGL200821P010800002020-05-27 12:09PM EDT2020-08-2110.800.000.000.00-1012.50%
GOOGL200918P010800002020-05-21 1:42PM EDT2020-09-1815.000.000.000.00-16012.50%
GOOGL201120P010800002020-05-27 12:06PM EDT2020-11-2027.200.000.000.00-506.25%
GOOGL210115P010800002020-05-27 10:44AM EDT2021-01-1537.000.000.000.00-106.25%
GOOGL210219P010800002020-05-13 7:10PM EDT2021-02-1983.680.000.000.00-1506.25%
GOOGL210618P010800002020-05-07 10:16AM EDT2021-06-1866.900.000.000.00-106.25%
GOOGL220121P010800002020-05-07 1:29PM EDT2022-01-2191.640.000.000.00-503.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more