GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1080.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C010800002019-11-15 2:21PM EST2020-03-20264.17278.30282.600.00-1100.00%
GOOGL200619C010800002020-01-10 11:02AM EST2020-06-19369.00420.80425.600.00-27051.16%
GOOGL210115C010800002020-01-02 11:18AM EST2021-01-15329.01444.50454.500.00-23941.81%
GOOGL210618C010800002020-01-14 9:30AM EST2021-06-18424.72459.00469.000.00-33538.13%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P010800002019-12-16 1:23PM EST2020-01-310.890.000.450.00--0100.88%
GOOGL200221P010800002020-01-09 9:39AM EST2020-02-210.710.000.650.00-31750.20%
GOOGL200320P010800002020-01-13 9:53AM EST2020-03-201.750.801.550.00-513439.43%
GOOGL200619P010800002020-01-08 3:34PM EST2020-06-198.044.705.900.00-418930.69%
GOOGL210115P010800002020-01-23 10:29AM EST2021-01-1519.6019.4021.100.00-310427.14%
GOOGL210618P010800002020-01-23 3:59PM EST2021-06-1831.4129.0033.000.00-3015026.23%
GOOGL220121P010800002020-01-22 3:16PM EST2022-01-2146.8542.0050.100.00-83525.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more