UK Markets open in 6 hrs 17 mins
NIKKEI 225
27,539.65 +62.78 (+0.23%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +0.08 (+0.11%) GOLD FUTURES
1,959.70 +5.90 (+0.30%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,011.86 -735.81 (-3.23%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00110000 | 2022-08-10 3:48PM EDT | 2023-06-16 | 21.40 | 20.45 | 21.10 | +2.40 | +12.63% | 2 | 1,385 | 123.79% |
| GOOGL230915C00110000 | 2022-08-11 11:07AM EDT | 2023-09-15 | 23.65 | 22.05 | 24.70 | +0.70 | +3.05% | 8 | 590 | 94.39% |
| GOOGL240119C00110000 | 2022-08-11 11:30AM EDT | 2024-01-19 | 27.00 | 24.45 | 27.25 | +2.65 | +10.88% | 45 | 4,426 | 78.60% |
| GOOGL240621C00110000 | 2022-08-11 1:33PM EDT | 2024-06-21 | 28.25 | 27.85 | 30.40 | +1.85 | +7.01% | 14 | 664 | 71.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00110000 | 2022-08-11 1:22PM EDT | 2023-06-16 | 8.46 | 8.60 | 8.85 | -1.29 | -13.23% | 2 | 2,571 | 20.06% |
| GOOGL230915P00110000 | 2022-08-11 11:43AM EDT | 2023-09-15 | 9.95 | 9.80 | 10.90 | -0.90 | -8.29% | 6 | 498 | 22.18% |
| GOOGL240119P00110000 | 2022-08-11 10:21AM EDT | 2024-01-19 | 11.05 | 11.50 | 11.70 | -1.30 | -10.53% | 22 | 6,763 | 19.17% |
| GOOGL240621P00110000 | 2022-08-10 3:47PM EDT | 2024-06-21 | 13.56 | 13.10 | 13.80 | -0.39 | -2.80% | 2 | 587 | 20.34% |
© 2023 Yahoo. All rights reserved.
