UK markets open in 5 hours 31 minutes
NIKKEI 225
37,613.49 -14.99 (-0.04%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,340.40 -2.10 (-0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,233.49 -346.24 (-0.67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.09 | -0.59 | -1.32% | 5 | 43 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 15 | 870 |
| 44.78 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 61 | 572 |
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.01 | +33.33% | 7 | 11 |
| 44.25 | -0.25 | -0.56% | 4 | 601 | 2024-05-17 | 0.09 | +0.03 | +50.00% | 66 | 5,142 |
| 45.46 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 16 | 8 |
| 47.04 | -3.27 | -6.50% | 6 | 3,484 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 4 | 12,169 |
| 46.25 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.31 | +0.06 | +24.00% | 12 | 1,228 |
| 45.42 | -5.23 | -10.33% | 1 | 100 | 2024-08-16 | 0.60 | +0.07 | +13.21% | 4 | 2,136 |
| 48.68 | -2.77 | -5.38% | 2 | 312 | 2024-09-20 | 0.76 | +0.02 | +2.70% | 4 | 4,225 |
| 48.15 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.20 | +0.28 | +30.43% | 11 | 536 |
| 48.90 | 0.00 | - | 17 | 32 | 2024-11-15 | 1.43 | +0.25 | +21.19% | 26 | 1,492 |
| 52.95 | 0.00 | - | 11 | 241 | 2024-12-20 | 1.45 | +0.03 | +2.11% | 18 | 3,318 |
| 52.10 | -2.50 | -4.58% | 7 | 3,508 | 2025-01-17 | 1.78 | +0.10 | +5.95% | 62 | 13,858 |
| 51.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.43 | +0.19 | +8.48% | 35 | 143 |
| 51.83 | -5.66 | -9.85% | 25 | 705 | 2025-06-20 | 3.40 | +0.19 | +5.92% | 10 | 4,479 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.20 | +0.30 | +7.69% | 4 | 601 |
| 61.50 | 0.00 | - | 10 | 439 | 2025-12-19 | 5.10 | +0.40 | +8.51% | 1 | 1,400 |
| 58.90 | 0.00 | - | 1 | 120 | 2026-01-16 | 5.14 | +0.18 | +3.63% | 6 | 3,293 |
| 65.53 | 0.00 | - | 1 | 35 | 2026-06-18 | 6.61 | 0.00 | - | 1 | 1,516 |
| 66.50 | -2.16 | -3.15% | 1 | 110 | 2026-12-18 | 7.34 | 0.00 | - | 1 | 298 |
© 2024 Yahoo. All rights reserved.