UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001105002022-09-30 2:17PM EDT2023-03-175.054.504.75+0.10+2.02%209438.00%
GOOGL230616C001105002022-09-30 10:28AM EDT2023-06-167.856.707.25+0.35+4.67%521038.87%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001105002022-09-26 1:34PM EDT2023-03-1716.2517.3018.400.00-3927632.81%
GOOGL230616P001105002022-09-26 3:49PM EDT2023-06-1617.1018.8019.400.00-290429.94%