UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C011000002021-06-24 9:44AM EDT2021-08-201,354.301,351.901,355.90+25.47+1.92%3310.00%
GOOGL210917C011000002021-01-11 3:23PM EDT2021-09-17677.00991.50998.800.00-120.00%
GOOGL211015C011000002021-05-04 10:40AM EDT2021-10-151,196.371,245.401,258.000.00--20.00%
GOOGL220121C011000002021-05-28 3:56PM EDT2022-01-211,265.441,354.901,363.800.00-21160.00%
GOOGL220617C011000002021-04-27 10:39AM EDT2022-06-171,209.821,290.601,302.200.00-280.00%
GOOGL220916C011000002021-04-28 11:04AM EDT2022-09-161,305.001,265.001,284.600.00-130.00%
GOOGL230120C011000002020-10-06 1:21PM EDT2023-01-20499.000.000.000.00--20.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P011000002021-02-25 12:51PM EDT2021-08-206.750.654.200.00-231162.45%
GOOGL210917P011000002020-11-02 12:06PM EDT2021-09-1732.300.000.000.00-4050.00%
GOOGL211015P011000002020-11-03 11:26AM EDT2021-10-1532.800.000.000.00--025.00%
GOOGL220121P011000002021-06-01 10:54AM EDT2022-01-214.003.204.000.00-147159.36%
GOOGL220617P011000002020-09-25 3:26PM EDT2022-06-1785.0056.0065.500.00-22576.68%
GOOGL220916P011000002021-06-18 9:36AM EDT2022-09-1611.006.9012.400.00-13047.12%
GOOGL230120P011000002021-06-09 10:36AM EDT2023-01-2014.4011.2016.500.00-141543.55%