GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1100.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011000002019-12-10 1:58PM EST2019-12-20244.880.000.000.00-500.00%
GOOGL191227C011000002019-11-18 12:10AM EST2019-12-27231.490.000.000.00--10.00%
GOOGL200117C011000002019-12-10 1:55PM EST2020-01-17247.650.000.000.00-300.00%
GOOGL200221C011000002019-11-29 12:28PM EST2020-02-21215.000.000.000.00-2000.00%
GOOGL200320C011000002019-12-09 11:36AM EST2020-03-20260.000.000.000.00-200.00%
GOOGL200619C011000002019-12-09 11:36AM EST2020-06-19280.320.000.000.00-3990.00%
GOOGL210115C011000002019-12-06 10:07AM EST2021-01-15307.150.000.000.00-300.00%
GOOGL210618C011000002019-12-04 9:58AM EST2021-06-18312.000.000.000.00-500.00%
GOOGL220121C011000002019-12-09 11:20AM EST2022-01-21368.000.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P011000002019-12-13 3:01PM EST2019-12-200.130.000.000.00-5025.00%
GOOGL191227P011000002019-12-11 2:29PM EST2019-12-270.050.000.000.00-1025.00%
GOOGL200103P011000002019-12-09 11:34AM EST2020-01-030.200.000.000.00-1512.50%
GOOGL200110P011000002019-12-02 12:09PM EST2020-01-101.400.000.000.00--112.50%
GOOGL200117P011000002019-12-13 2:55PM EST2020-01-170.820.000.000.00-6012.50%
GOOGL200221P011000002019-12-12 1:39PM EST2020-02-214.100.000.000.00-1012.50%
GOOGL200320P011000002019-12-09 11:40AM EST2020-03-207.000.000.000.00-1206.25%
GOOGL200619P011000002019-12-13 3:53PM EST2020-06-1916.200.000.000.00-306.25%
GOOGL210115P011000002019-12-13 3:42PM EST2021-01-1541.400.000.000.00-18303.13%
GOOGL210618P011000002019-11-26 2:09PM EST2021-06-1866.080.000.000.00-1003.13%
GOOGL220121P011000002019-12-13 12:54PM EST2022-01-2176.200.000.000.00-203.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more