UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.09 -0.26 (-0.30%) GOLD FUTURES
1,793.60 -36.10 (-1.97%) DOW
34,243.88 +75.79 (+0.22%) BTC-GBP
27,101.51 -1,960.10 (-6.74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:1100.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01100000 | 2021-11-17 11:37AM EST | 2022-06-17 | 1,853.61 | 1,756.10 | 1,764.30 | 0.00 | - | 4 | 8 | 192.46% |
| GOOGL220916C01100000 | 2021-11-10 6:52AM EST | 2022-09-16 | 1,305.00 | 1,858.40 | 1,856.80 | 0.00 | - | 1 | 2 | 178.08% |
| GOOGL230120C01100000 | 2021-12-13 9:33AM EST | 2023-01-20 | 1,851.75 | 1,664.00 | 1,682.20 | 0.00 | - | 2 | 20 | 100.39% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01100000 | 2021-12-23 3:43PM EST | 2022-06-17 | 0.65 | 0.05 | 1.35 | 0.00 | - | 30 | 204 | 52.34% |
| GOOGL220916P01100000 | 2021-12-28 1:36PM EST | 2022-09-16 | 1.42 | 0.15 | 3.60 | 0.00 | - | 1 | 0 | 49.90% |
| GOOGL230120P01100000 | 2022-01-03 11:32AM EST | 2023-01-20 | 3.70 | 0.50 | 10.00 | 0.00 | - | 18 | 311 | 47.25% |
© 2022 Yahoo. All rights reserved.
