UK Markets open in 5 hrs 39 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C011000002021-11-10 7:52AM EDT2022-09-161,305.001,858.401,856.800.00-120.00%
GOOGL230120C011000002021-12-13 10:33AM EDT2023-01-201,851.751,664.001,682.200.00-2200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P011000002021-12-28 2:36PM EDT2022-09-161.420.153.600.00-100.00%
GOOGL230120P011000002022-01-03 12:32PM EDT2023-01-203.700.5010.000.00-183110.00%