UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,605.96+21.30 (+0.82%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C011000002021-11-17 11:37AM EST2022-06-171,853.611,756.101,764.300.00-48192.46%
GOOGL220916C011000002021-11-10 6:52AM EST2022-09-161,305.001,858.401,856.800.00-12178.08%
GOOGL230120C011000002021-12-13 9:33AM EST2023-01-201,851.751,664.001,682.200.00-220100.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P011000002021-12-23 3:43PM EST2022-06-170.650.051.350.00-3020452.34%
GOOGL220916P011000002021-12-28 1:36PM EST2022-09-161.420.153.600.00-1049.90%
GOOGL230120P011000002022-01-03 11:32AM EST2023-01-203.700.5010.000.00-1831147.25%