Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1100.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01100000 | 2021-06-24 9:44AM EDT | 2021-08-20 | 1,354.30 | 1,351.90 | 1,355.90 | +25.47 | +1.92% | 33 | 1 | 0.00% |
| GOOGL210917C01100000 | 2021-01-11 3:23PM EDT | 2021-09-17 | 677.00 | 991.50 | 998.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL211015C01100000 | 2021-05-04 10:40AM EDT | 2021-10-15 | 1,196.37 | 1,245.40 | 1,258.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220121C01100000 | 2021-05-28 3:56PM EDT | 2022-01-21 | 1,265.44 | 1,354.90 | 1,363.80 | 0.00 | - | 2 | 116 | 0.00% |
| GOOGL220617C01100000 | 2021-04-27 10:39AM EDT | 2022-06-17 | 1,209.82 | 1,290.60 | 1,302.20 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL220916C01100000 | 2021-04-28 11:04AM EDT | 2022-09-16 | 1,305.00 | 1,265.00 | 1,284.60 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01100000 | 2020-10-06 1:21PM EDT | 2023-01-20 | 499.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01100000 | 2021-02-25 12:51PM EDT | 2021-08-20 | 6.75 | 0.65 | 4.20 | 0.00 | - | 2 | 31 | 162.45% |
| GOOGL210917P01100000 | 2020-11-02 12:06PM EDT | 2021-09-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL211015P01100000 | 2020-11-03 11:26AM EDT | 2021-10-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL220121P01100000 | 2021-06-01 10:54AM EDT | 2022-01-21 | 4.00 | 3.20 | 4.00 | 0.00 | - | 1 | 471 | 59.36% |
| GOOGL220617P01100000 | 2020-09-25 3:26PM EDT | 2022-06-17 | 85.00 | 56.00 | 65.50 | 0.00 | - | 2 | 25 | 76.68% |
| GOOGL220916P01100000 | 2021-06-18 9:36AM EDT | 2022-09-16 | 11.00 | 6.90 | 12.40 | 0.00 | - | 1 | 30 | 47.12% |
| GOOGL230120P01100000 | 2021-06-09 10:36AM EDT | 2023-01-20 | 14.40 | 11.20 | 16.50 | 0.00 | - | 1 | 415 | 43.55% |
© 2021 Verizon Media. All rights reserved.
