Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916C01100000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,305.00 | 1,858.40 | 1,856.80 | 0.00 | - | 1 | 2 | 0.00% |
GOOGL230120C01100000 | 2021-12-13 10:33AM EDT | 2023-01-20 | 1,851.75 | 1,664.00 | 1,682.20 | 0.00 | - | 2 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P01100000 | 2021-12-28 2:36PM EDT | 2022-09-16 | 1.42 | 0.15 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL230120P01100000 | 2022-01-03 12:32PM EDT | 2023-01-20 | 3.70 | 0.50 | 10.00 | 0.00 | - | 18 | 311 | 0.00% |