GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1105.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191101C01105000 | 2019-09-30 12:11AM EDT | 2019-11-01 | 130.40 | 129.30 | 138.10 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200320C01105000 | 2019-10-09 2:22PM EDT | 2020-03-20 | 157.60 | 165.50 | 174.00 | 0.00 | - | 4 | 0 | 28.46% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191018P01105000 | 2019-10-09 9:55AM EDT | 2019-10-18 | 1.00 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 54.30% |
| GOOGL191025P01105000 | 2019-10-10 10:06AM EDT | 2019-10-25 | 1.70 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 35.06% |
| GOOGL191101P01105000 | 2019-10-15 10:29AM EDT | 2019-11-01 | 2.95 | 2.75 | 2.90 | -0.95 | -24.36% | 1 | 0 | 36.10% |
| GOOGL191122P01105000 | 2019-10-14 12:28PM EDT | 2019-11-22 | 8.60 | 6.20 | 6.70 | 0.00 | - | 9 | 0 | 30.48% |
| GOOGL191129P01105000 | 2019-10-14 12:02AM EDT | 2019-11-29 | 13.87 | 6.70 | 7.70 | 0.00 | - | - | 0 | 29.25% |
| GOOGL200320P01105000 | 2019-09-27 10:14AM EDT | 2020-03-20 | 36.00 | 30.00 | 30.60 | 0.00 | - | 2 | 0 | 26.68% |