GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1105.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101C011050002019-09-30 12:11AM EDT2019-11-01130.40129.30138.100.00--00.00%
GOOGL200320C011050002019-10-09 2:22PM EDT2020-03-20157.60165.50174.000.00-4028.46%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011050002019-10-09 9:55AM EDT2019-10-181.000.000.450.00-10054.30%
GOOGL191025P011050002019-10-10 10:06AM EDT2019-10-251.700.000.700.00-3035.06%
GOOGL191101P011050002019-10-15 10:29AM EDT2019-11-012.952.752.90-0.95-24.36%1036.10%
GOOGL191122P011050002019-10-14 12:28PM EDT2019-11-228.606.206.700.00-9030.48%
GOOGL191129P011050002019-10-14 12:02AM EDT2019-11-2913.876.707.700.00--029.25%
GOOGL200320P011050002019-09-27 10:14AM EDT2020-03-2036.0030.0030.600.00-2026.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more