GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1105.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200320C01105000 | 2019-10-14 10:14AM EST | 2020-03-20 | 157.60 | 243.20 | 247.70 | 0.00 | - | 4 | 0 | 29.59% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200320P01105000 | 2019-12-04 3:17PM EST | 2020-03-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |