UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001120002022-08-10 12:10PM EDT2023-03-1718.0016.5517.20+4.90+37.40%11787.47%
GOOGL230616C001120002022-08-09 1:12PM EDT2023-06-1618.0018.3520.300.00-617878.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001120002022-08-11 1:58PM EDT2023-03-177.607.657.80-0.55-6.75%16800.00%
GOOGL230616P001120002022-08-05 12:01PM EDT2023-06-1610.459.009.550.00-476920.00%