UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
44.92-0.36(-0.80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST
1,826.50 +1.53 (0.08%)
After hours: 6:23PM EST
Strike:1120.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.30 | 0.00 | - | 1 | 0 | 2020-12-18 | 2.90 | 0.00 | - | 1 | 0 |
| 635.71 | 0.00 | - | 5 | 0 | 2021-01-15 | 0.95 | 0.00 | - | 2 | 0 |
| 531.75 | 0.00 | - | 1 | 1 | 2021-02-19 | 18.70 | 0.00 | - | 4 | 0 |
| 521.52 | 0.00 | - | 1 | 0 | 2021-03-19 | 4.90 | 0.00 | - | 1 | 0 |
| 483.20 | 0.00 | - | 1 | 187 | 2021-06-18 | 13.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-08-20 | 30.20 | 0.00 | - | - | 0 |
| 665.80 | 0.00 | - | - | 0 | 2021-09-17 | 33.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-10-15 | 35.80 | 0.00 | - | - | 0 |
| 513.61 | 0.00 | - | 2 | 0 | 2022-01-21 | 53.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 43.43 | 0.00 | - | 1 | 0 |
| 532.00 | 0.00 | - | 1 | 3 | 2022-09-16 | - | - | - | - | - |
| 436.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 101.00 | 0.00 | - | 18 | 0 |
© 2020 Verizon Media. All rights reserved.
