GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1120.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2019-11-22 | 0.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2019-11-29 | 0.47 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2019-12-13 | 2.12 | 0.00 | - | 2 | 1 |
| 213.32 | 0.00 | - | 2 | 67 | 2019-12-20 | 0.90 | 0.00 | - | 5 | 258 |
| - | - | - | - | - | 2019-12-27 | 0.95 | 0.00 | - | 2 | 2 |
| 202.50 | +0.10 | +0.05% | 2 | 311 | 2020-01-17 | 2.59 | 0.00 | - | 12 | 487 |
| 169.43 | 0.00 | - | 1 | 112 | 2020-03-20 | 13.73 | 0.00 | - | 1 | 201 |
| 240.43 | 0.00 | - | 1 | 161 | 2020-06-19 | 29.00 | 0.00 | - | 1 | 193 |
| 282.00 | 0.00 | - | 2 | 49 | 2021-01-15 | 51.80 | 0.00 | - | 9 | 57 |
| 305.75 | 0.00 | - | 4 | 0 | 2021-06-18 | 88.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2022-01-21 | 143.96 | 0.00 | - | - | 10 |