UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,826.50 +1.53 (0.08%)
After hours: 6:23PM EST

In the money
Show:ListStraddle
Strike:1120.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
426.300.00-102020-12-182.900.00-10
635.710.00-502021-01-150.950.00-20
531.750.00-112021-02-1918.700.00-40
521.520.00-102021-03-194.900.00-10
483.200.00-11872021-06-1813.000.00-30
-----2021-08-2030.200.00--0
665.800.00--02021-09-1733.000.00-200
-----2021-10-1535.800.00--0
513.610.00-202022-01-2153.600.00-10
-----2022-06-1743.430.00-10
532.000.00-132022-09-16-----
436.600.00-102023-01-20101.000.00-180