UK Markets open in 5 hrs 44 mins
NIKKEI 225
29,649.86-33.51(-0.11%)HANG SENG
28,969.710.00(0.00%)CRUDE OIL
62.83-0.30(-0.48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1120.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.20 | 0.00 | - | 1 | 187 | 2021-06-18 | 13.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-08-20 | 30.20 | 0.00 | - | - | 0 |
| 665.80 | 0.00 | - | - | 0 | 2021-09-17 | 33.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-10-15 | 35.80 | 0.00 | - | - | 0 |
| 513.61 | 0.00 | - | 2 | 0 | 2022-01-21 | 53.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 43.43 | 0.00 | - | 1 | 0 |
| 532.00 | 0.00 | - | 1 | 3 | 2022-09-16 | - | - | - | - | - |
| 436.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 101.00 | 0.00 | - | 18 | 0 |
© 2021 Verizon Media. All rights reserved.
