GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1125.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115C011250002020-05-20 12:15PM EDT2021-01-15329.47348.90356.500.00-4136.83%
GOOGL210219C011250002020-05-13 7:09PM EDT2021-02-19197.08355.40362.300.00-1036.22%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P011250002020-05-22 1:40PM EDT2020-11-2035.3030.2032.200.00-18838.22%
GOOGL210219P011250002020-05-06 9:33AM EDT2021-02-1961.1845.9047.300.00-1236.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more