GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1135.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011350002019-10-04 9:43AM EDT2019-10-1865.6096.10103.300.00-100.00%
GOOGL191025C011350002019-10-02 12:58PM EDT2019-10-2557.8096.00104.600.00--00.00%
GOOGL191101C011350002019-10-14 12:12AM EDT2019-11-0183.20103.30107.800.00--020.98%
GOOGL191115C011350002019-09-27 3:03PM EDT2019-11-15106.48108.00111.700.00-5024.57%
GOOGL200320C011350002019-09-10 2:54PM EDT2020-03-20131.70132.20140.500.00-11124.07%
GOOGL200619C011350002019-08-16 2:39PM EDT2020-06-19144.30167.50177.000.00-24729.58%
GOOGL210115C011350002019-08-01 2:05PM EDT2021-01-15199.20181.50191.500.00-1824.71%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011350002019-10-15 10:34AM EDT2019-10-180.210.000.25-0.09-30.00%4039.45%
GOOGL191025P011350002019-10-11 3:14PM EDT2019-10-251.150.100.650.00-4027.56%
GOOGL191101P011350002019-10-14 1:04PM EDT2019-11-017.004.905.200.00-2034.25%
GOOGL191115P011350002019-10-14 10:31AM EDT2019-11-1510.507.708.600.00-1030.11%
GOOGL191122P011350002019-10-07 10:37AM EDT2019-11-2219.209.2010.300.00-3029.05%
GOOGL191129P011350002019-10-14 12:02AM EDT2019-11-2918.8010.1011.500.00---27.85%
GOOGL200320P011350002019-10-03 1:58PM EDT2020-03-2058.8036.9037.900.00-1025.82%
GOOGL200619P011350002019-09-30 1:04PM EDT2020-06-1960.2054.5055.800.00-3025.72%
GOOGL210115P011350002019-10-14 12:18PM EDT2021-01-1591.6085.8087.200.00-1025.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more